QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:00:12 | - | 136,60 |
18.10.24 16:00:04 | - | 136,60 |
18.10.24 15:59:58 | - | 136,80 |
18.10.24 15:59:42 | - | 136,80 |
18.10.24 15:59:25 | - | 136,80 |
18.10.24 15:59:22 | - | 136,80 |
18.10.24 15:59:09 | - | 136,80 |
18.10.24 15:58:47 | - | 136,80 |
18.10.24 15:58:47 | - | 136,80 |
18.10.24 15:57:05 | - | 136,85 |
18.10.24 15:56:47 | - | 136,85 |
18.10.24 15:56:46 | - | 136,85 |
18.10.24 15:55:36 | - | 136,75 |
18.10.24 15:55:04 | - | 136,80 |
18.10.24 15:54:16 | - | 136,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:54:13 | - | 136,70 |
18.10.24 15:54:12 | - | 136,70 |
18.10.24 15:53:38 | - | 136,90 |
18.10.24 15:53:38 | - | 136,85 |
18.10.24 15:52:13 | - | 136,70 |
18.10.24 15:51:28 | - | 136,50 |
18.10.24 15:48:27 | - | 136,50 |
18.10.24 15:48:14 | - | 136,45 |
18.10.24 15:47:27 | - | 136,40 |
18.10.24 15:47:27 | - | 136,40 |
18.10.24 15:47:23 | - | 136,40 |
18.10.24 15:47:21 | - | 136,40 |
18.10.24 15:47:13 | - | 136,40 |
18.10.24 15:47:12 | - | 136,35 |
18.10.24 15:46:19 | - | 136,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:45:42 | - | 136,30 |
18.10.24 15:44:47 | - | 136,20 |
18.10.24 15:44:19 | - | 136,20 |
18.10.24 15:44:03 | - | 136,20 |
18.10.24 15:43:18 | - | 136,20 |
18.10.24 15:41:03 | - | 136,20 |
18.10.24 15:40:31 | - | 136,05 |
18.10.24 15:39:34 | - | 136,00 |
18.10.24 15:39:34 | - | 136,00 |
18.10.24 15:39:33 | - | 135,95 |
18.10.24 15:37:41 | - | 135,95 |
18.10.24 15:37:32 | - | 135,85 |
18.10.24 15:37:25 | - | 135,80 |
18.10.24 15:37:21 | - | 135,75 |
18.10.24 15:36:06 | - | 135,75 |