QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:39:48 | - | 136,25 |
18.10.24 16:39:44 | - | 136,25 |
18.10.24 16:39:03 | - | 136,25 |
18.10.24 16:39:03 | - | 136,25 |
18.10.24 16:38:54 | - | 136,35 |
18.10.24 16:38:52 | - | 136,30 |
18.10.24 16:38:13 | - | 136,25 |
18.10.24 16:38:03 | - | 136,20 |
18.10.24 16:37:46 | - | 136,20 |
18.10.24 16:37:46 | - | 136,10 |
18.10.24 16:35:48 | - | 136,10 |
18.10.24 16:35:47 | - | 136,10 |
18.10.24 16:33:18 | - | 136,20 |
18.10.24 16:32:37 | - | 136,15 |
18.10.24 16:30:58 | - | 136,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:30:57 | - | 135,90 |
18.10.24 16:30:56 | - | 135,90 |
18.10.24 16:30:56 | - | 135,90 |
18.10.24 16:30:15 | - | 135,95 |
18.10.24 16:30:14 | - | 135,90 |
18.10.24 16:29:40 | - | 135,90 |
18.10.24 16:29:15 | - | 135,90 |
18.10.24 16:29:02 | - | 135,85 |
18.10.24 16:29:02 | - | 135,80 |
18.10.24 16:28:06 | - | 135,80 |
18.10.24 16:27:39 | - | 135,75 |
18.10.24 16:27:33 | - | 135,75 |
18.10.24 16:27:32 | - | 135,75 |
18.10.24 16:26:44 | - | 135,90 |
18.10.24 16:25:12 | - | 135,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:25:10 | - | 136,00 |
18.10.24 16:24:32 | - | 135,90 |
18.10.24 16:24:04 | - | 135,90 |
18.10.24 16:23:56 | - | 136,00 |
18.10.24 16:23:40 | - | 136,00 |
18.10.24 16:23:36 | - | 136,05 |
18.10.24 16:22:53 | - | 136,05 |
18.10.24 16:22:53 | - | 136,05 |
18.10.24 16:21:57 | - | 136,10 |
18.10.24 16:21:51 | - | 136,10 |
18.10.24 16:21:48 | - | 136,15 |
18.10.24 16:21:41 | - | 136,20 |
18.10.24 16:20:08 | - | 136,20 |
18.10.24 16:20:03 | - | 136,20 |
18.10.24 16:19:12 | - | 136,20 |