QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:56 | - | 153,20 |
08:07:43 | - | 153,20 |
08:07:34 | - | 153,20 |
08:07:10 | - | 153,20 |
08:06:02 | - | 153,20 |
08:05:55 | - | 153,25 |
08:05:27 | - | 153,20 |
08:05:24 | - | 153,25 |
08:04:32 | - | 153,20 |
08:04:29 | - | 153,25 |
08:04:06 | - | 153,25 |
08:04:02 | - | 153,25 |
08:04:00 | - | 153,20 |
08:03:49 | - | 153,25 |
08:03:39 | - | 153,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:33 | - | 153,25 |
08:03:18 | - | 153,20 |
08:03:06 | - | 153,20 |
08:02:59 | - | 153,15 |
08:02:56 | - | 153,20 |
08:02:52 | - | 153,20 |
08:02:35 | - | 153,20 |
08:02:16 | - | 153,20 |
08:02:10 | - | 153,25 |
08:02:03 | - | 153,25 |
08:01:50 | - | 153,25 |
08:01:39 | - | 153,25 |
08:01:28 | - | 153,25 |
08:01:25 | - | 153,25 |
08:01:22 | - | 153,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:17 | - | 153,25 |
08:01:02 | - | 153,25 |
08:01:01 | - | 153,30 |
08:00:57 | - | 153,30 |
08:00:53 | - | 153,25 |
08:00:37 | - | 153,25 |
08:00:32 | - | 153,20 |
08:00:30 | - | 153,10 |
08:00:29 | - | 153,15 |
08:00:23 | - | 153,10 |
08:00:12 | - | 153,15 |
08:00:11 | - | 153,10 |
08:00:03 | - | 153,15 |
07:59:37 | - | 153,15 |
07:59:12 | - | 153,15 |