QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:00:09 | - | 155,20 |
10.06.25 22:00:07 | - | 155,20 |
10.06.25 22:00:04 | - | 155,20 |
10.06.25 22:00:04 | - | 155,20 |
10.06.25 22:00:01 | - | 155,20 |
10.06.25 22:00:00 | - | 155,20 |
10.06.25 21:59:59 | - | 155,20 |
10.06.25 21:59:56 | - | 155,25 |
10.06.25 21:59:51 | - | 154,95 |
10.06.25 21:59:47 | - | 154,90 |
10.06.25 21:59:47 | - | 154,85 |
10.06.25 21:59:46 | - | 154,85 |
10.06.25 21:59:44 | - | 154,85 |
10.06.25 21:59:38 | - | 154,80 |
10.06.25 21:59:38 | - | 154,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:35 | - | 154,85 |
10.06.25 21:59:29 | - | 154,80 |
10.06.25 21:59:18 | - | 154,90 |
10.06.25 21:59:18 | - | 154,95 |
10.06.25 21:59:07 | - | 154,90 |
10.06.25 21:58:57 | - | 154,85 |
10.06.25 21:58:52 | - | 154,85 |
10.06.25 21:58:51 | - | 154,90 |
10.06.25 21:58:38 | - | 154,90 |
10.06.25 21:58:22 | - | 154,90 |
10.06.25 21:58:21 | - | 154,90 |
10.06.25 21:58:19 | - | 154,95 |
10.06.25 21:58:18 | - | 154,95 |
10.06.25 21:58:14 | - | 155,00 |
10.06.25 21:58:13 | - | 154,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:06 | - | 154,95 |
10.06.25 21:57:40 | - | 154,90 |
10.06.25 21:57:33 | - | 154,90 |
10.06.25 21:57:23 | - | 154,85 |
10.06.25 21:57:17 | - | 154,85 |
10.06.25 21:56:56 | - | 154,85 |
10.06.25 21:56:56 | - | 154,80 |
10.06.25 21:56:53 | - | 154,80 |
10.06.25 21:56:43 | - | 154,80 |
10.06.25 21:56:11 | - | 154,75 |
10.06.25 21:56:02 | - | 154,80 |
10.06.25 21:55:12 | - | 154,70 |
10.06.25 21:55:09 | - | 154,65 |
10.06.25 21:55:06 | - | 154,60 |
10.06.25 21:55:06 | - | 154,55 |