QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:49 | - | 151,65 |
15:34:24 | - | 151,70 |
15:34:23 | - | 151,30 |
15:34:23 | - | 151,35 |
15:34:22 | - | 151,30 |
15:34:20 | - | 151,35 |
15:34:13 | - | 151,30 |
15:34:12 | - | 151,35 |
15:33:57 | - | 151,30 |
15:33:54 | - | 151,35 |
15:33:52 | - | 151,30 |
15:33:49 | - | 151,20 |
15:33:41 | - | 151,35 |
15:33:40 | - | 151,40 |
15:33:39 | - | 151,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:38 | - | 151,40 |
15:32:41 | - | 151,35 |
15:32:38 | - | 151,40 |
15:32:37 | - | 151,40 |
15:32:35 | - | 151,40 |
15:32:02 | - | 151,40 |
15:31:48 | - | 151,35 |
15:31:47 | - | 151,40 |
15:31:46 | - | 151,40 |
15:31:36 | - | 151,35 |
15:31:34 | - | 151,40 |
15:31:33 | - | 151,40 |
15:31:28 | - | 151,35 |
15:31:27 | - | 151,40 |
15:31:23 | - | 151,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:22 | - | 151,40 |
15:31:20 | - | 151,35 |
15:31:19 | - | 151,35 |
15:31:17 | - | 151,45 |
15:31:10 | - | 151,50 |
15:31:09 | - | 151,35 |
15:31:09 | - | 151,50 |
15:31:07 | - | 151,35 |
15:31:02 | - | 151,70 |
15:30:50 | - | 151,70 |
15:30:50 | - | 151,75 |
15:30:48 | - | 151,60 |
15:30:36 | - | 151,70 |
15:30:35 | - | 151,65 |
15:30:35 | - | 151,65 |