QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:46 | - | 152,35 |
09:52:42 | - | 152,35 |
09:52:40 | - | 152,35 |
09:52:30 | - | 152,30 |
09:51:53 | - | 152,35 |
09:51:51 | - | 152,35 |
09:51:42 | - | 152,35 |
09:51:38 | - | 152,35 |
09:50:52 | - | 152,35 |
09:50:51 | - | 152,40 |
09:50:45 | - | 152,40 |
09:50:44 | - | 152,40 |
09:50:08 | - | 152,40 |
09:50:03 | - | 152,45 |
09:50:02 | - | 152,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:44 | - | 152,45 |
09:49:43 | - | 152,40 |
09:49:35 | - | 152,45 |
09:49:29 | - | 152,45 |
09:49:18 | - | 152,45 |
09:49:15 | - | 152,45 |
09:49:14 | - | 152,45 |
09:48:21 | - | 152,45 |
09:48:16 | - | 152,45 |
09:48:14 | - | 152,45 |
09:48:04 | - | 152,45 |
09:47:52 | - | 152,45 |
09:47:49 | - | 152,45 |
09:47:46 | - | 152,40 |
09:47:36 | - | 152,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:32 | - | 152,45 |
09:47:30 | - | 152,45 |
09:47:27 | - | 152,40 |
09:47:20 | - | 152,45 |
09:47:17 | - | 152,45 |
09:47:07 | - | 152,40 |
09:46:59 | - | 152,40 |
09:46:23 | - | 152,40 |
09:46:20 | - | 152,45 |
09:46:11 | - | 152,45 |
09:46:08 | - | 152,45 |
09:45:55 | - | 152,45 |
09:45:51 | - | 152,50 |
09:45:16 | - | 152,45 |
09:45:11 | - | 152,50 |