QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:18 | - | 152,45 |
16:32:10 | - | 152,45 |
16:32:06 | - | 152,40 |
16:32:04 | - | 152,45 |
16:32:02 | - | 152,40 |
16:32:01 | - | 152,40 |
16:30:09 | - | 152,50 |
16:30:04 | - | 152,55 |
16:29:06 | - | 152,55 |
16:29:05 | - | 152,50 |
16:29:04 | - | 152,50 |
16:27:29 | - | 152,45 |
16:27:28 | - | 152,35 |
16:27:24 | - | 152,35 |
16:26:31 | - | 152,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:41 | - | 152,35 |
16:24:07 | - | 152,30 |
16:24:06 | - | 152,25 |
16:23:58 | - | 152,25 |
16:23:20 | - | 152,15 |
16:23:16 | - | 152,20 |
16:23:16 | - | 152,10 |
16:23:13 | - | 152,10 |
16:23:12 | - | 152,10 |
16:23:12 | - | 152,10 |
16:22:35 | - | 152,15 |
16:22:35 | - | 152,15 |
16:22:34 | - | 152,20 |
16:21:57 | - | 152,25 |
16:21:08 | - | 152,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:08 | - | 152,25 |
16:21:06 | - | 152,35 |
16:21:03 | - | 152,35 |
16:21:03 | - | 152,25 |
16:21:02 | - | 152,20 |
16:20:24 | - | 152,20 |
16:20:23 | - | 152,15 |
16:20:11 | - | 152,15 |
16:20:07 | - | 152,20 |
16:20:03 | - | 152,15 |
16:20:02 | - | 152,10 |
16:19:43 | - | 152,15 |
16:19:42 | - | 152,10 |
16:19:36 | - | 152,10 |
16:19:11 | - | 152,10 |