QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:25:40 | - | 136,95 |
18.10.24 18:25:35 | - | 136,95 |
18.10.24 18:24:11 | - | 136,95 |
18.10.24 18:24:00 | - | 136,90 |
18.10.24 18:23:00 | - | 136,95 |
18.10.24 18:22:59 | - | 136,95 |
18.10.24 18:20:48 | - | 137,00 |
18.10.24 18:19:58 | - | 136,95 |
18.10.24 18:19:38 | - | 136,95 |
18.10.24 18:19:00 | - | 136,90 |
18.10.24 18:18:35 | - | 136,90 |
18.10.24 18:18:31 | - | 136,90 |
18.10.24 18:17:57 | - | 136,90 |
18.10.24 18:17:55 | - | 136,80 |
18.10.24 18:17:06 | - | 136,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:15:44 | - | 136,80 |
18.10.24 18:15:02 | - | 136,90 |
18.10.24 18:14:18 | - | 136,85 |
18.10.24 18:14:17 | - | 136,80 |
18.10.24 18:14:16 | - | 136,75 |
18.10.24 18:11:54 | - | 136,75 |
18.10.24 18:10:27 | - | 136,70 |
18.10.24 18:10:24 | - | 136,80 |
18.10.24 18:09:21 | - | 136,70 |
18.10.24 18:09:11 | - | 136,70 |
18.10.24 18:08:51 | - | 136,70 |
18.10.24 18:08:25 | - | 136,70 |
18.10.24 18:05:48 | - | 136,65 |
18.10.24 18:05:07 | - | 136,70 |
18.10.24 18:05:03 | - | 136,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:05:03 | - | 136,70 |
18.10.24 18:05:03 | - | 136,65 |
18.10.24 18:04:02 | - | 136,65 |
18.10.24 18:03:38 | - | 136,60 |
18.10.24 18:02:12 | - | 136,60 |
18.10.24 18:00:40 | - | 136,60 |
18.10.24 18:00:30 | - | 136,60 |
18.10.24 18:00:20 | - | 136,55 |
18.10.24 17:59:50 | - | 136,45 |
18.10.24 17:59:46 | - | 136,40 |
18.10.24 17:59:45 | - | 136,45 |
18.10.24 17:59:43 | - | 136,40 |
18.10.24 17:59:43 | - | 136,40 |
18.10.24 17:59:38 | - | 136,50 |
18.10.24 17:59:38 | - | 136,50 |