QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:41:43 | - | 153,00 |
11:40:08 | - | 153,05 |
11:39:59 | - | 153,05 |
11:39:54 | - | 153,05 |
11:39:17 | - | 153,15 |
11:39:03 | - | 153,10 |
11:38:03 | - | 153,15 |
11:37:55 | - | 153,10 |
11:37:50 | - | 153,15 |
11:36:20 | - | 153,10 |
11:35:59 | - | 153,15 |
11:35:49 | - | 153,15 |
11:35:22 | - | 153,15 |
11:35:20 | - | 153,15 |
11:35:05 | - | 153,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:04 | - | 153,15 |
11:35:03 | - | 153,15 |
11:35:02 | - | 153,15 |
11:34:57 | - | 153,10 |
11:34:23 | - | 153,15 |
11:33:49 | - | 153,15 |
11:33:05 | - | 153,15 |
11:32:57 | - | 153,15 |
11:31:53 | - | 153,15 |
11:31:40 | - | 153,15 |
11:31:12 | - | 153,15 |
11:31:04 | - | 153,15 |
11:30:40 | - | 153,15 |
11:30:01 | - | 153,15 |
11:29:03 | - | 153,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:29:00 | - | 153,15 |
11:28:33 | - | 153,15 |
11:27:47 | - | 153,15 |
11:27:12 | - | 153,15 |
11:26:53 | - | 153,15 |
11:26:44 | - | 153,15 |
11:25:26 | - | 153,15 |
11:25:11 | - | 153,10 |
11:25:05 | - | 153,15 |
11:24:38 | - | 153,10 |
11:24:32 | - | 153,15 |
11:24:09 | - | 153,10 |
11:24:07 | - | 153,15 |
11:23:58 | - | 153,15 |
11:21:28 | - | 153,10 |