QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:39 | - | 152,95 |
14:10:22 | - | 153,00 |
14:09:56 | - | 152,95 |
14:09:50 | - | 153,00 |
14:08:28 | - | 152,95 |
14:08:16 | - | 152,85 |
14:08:04 | - | 152,85 |
14:07:53 | - | 152,80 |
14:07:50 | - | 152,85 |
14:07:37 | - | 152,80 |
14:07:35 | - | 152,85 |
14:07:28 | - | 152,85 |
14:07:09 | - | 152,85 |
14:06:43 | - | 152,80 |
14:06:20 | - | 152,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:27 | - | 152,80 |
14:05:25 | - | 152,85 |
14:03:15 | - | 152,85 |
14:03:14 | - | 152,90 |
14:03:07 | - | 152,85 |
14:03:03 | - | 152,90 |
14:03:02 | - | 152,85 |
14:03:00 | - | 153,00 |
14:02:56 | - | 153,00 |
14:02:51 | - | 153,00 |
14:02:16 | - | 152,95 |
14:01:59 | - | 152,95 |
14:01:10 | - | 152,95 |
14:00:55 | - | 153,00 |
14:00:48 | - | 152,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:43 | - | 153,00 |
14:00:03 | - | 152,95 |
14:00:02 | - | 153,00 |
13:59:25 | - | 152,95 |
13:56:24 | - | 152,95 |
13:56:14 | - | 152,95 |
13:56:02 | - | 152,90 |
13:55:53 | - | 152,95 |
13:54:31 | - | 152,90 |
13:54:25 | - | 152,90 |
13:54:13 | - | 152,90 |
13:53:47 | - | 152,90 |
13:53:43 | - | 152,85 |
13:53:42 | - | 152,90 |
13:52:58 | - | 152,90 |