QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:57 | - | 151,95 |
09:44:25 | - | 151,95 |
09:44:22 | - | 151,95 |
09:44:06 | - | 151,95 |
09:43:13 | - | 151,90 |
09:42:51 | - | 151,90 |
09:42:39 | - | 151,90 |
09:42:38 | - | 151,90 |
09:40:17 | - | 151,90 |
09:38:23 | - | 151,95 |
09:38:06 | - | 151,90 |
09:37:47 | - | 151,95 |
09:36:03 | - | 151,90 |
09:35:32 | - | 151,90 |
09:35:17 | - | 151,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:09 | - | 151,95 |
09:34:43 | - | 151,90 |
09:34:06 | - | 151,90 |
09:33:40 | - | 151,85 |
09:32:57 | - | 151,90 |
09:32:35 | - | 151,85 |
09:31:44 | - | 151,90 |
09:31:31 | - | 151,85 |
09:30:59 | - | 151,90 |
09:30:35 | - | 151,85 |
09:30:28 | - | 151,85 |
09:30:06 | - | 151,85 |
09:29:31 | - | 151,85 |
09:29:28 | - | 151,80 |
09:28:57 | - | 151,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:36 | - | 151,85 |
09:28:24 | - | 151,85 |
09:28:14 | - | 151,85 |
09:28:08 | - | 151,85 |
09:28:03 | - | 151,85 |
09:27:36 | - | 151,85 |
09:27:00 | - | 151,85 |
09:26:57 | - | 151,85 |
09:26:48 | - | 151,85 |
09:26:28 | - | 151,85 |
09:26:07 | - | 151,85 |
09:25:44 | - | 151,85 |
09:25:31 | - | 151,85 |
09:25:18 | - | 151,85 |
09:25:11 | - | 151,85 |