QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:55 | - | 152,25 |
16:08:42 | - | 152,30 |
16:08:17 | - | 152,30 |
16:08:15 | - | 152,25 |
16:08:05 | - | 152,30 |
16:07:53 | - | 152,35 |
16:07:45 | - | 152,30 |
16:06:59 | - | 152,40 |
16:06:24 | - | 152,35 |
16:06:22 | - | 152,35 |
16:06:18 | - | 152,40 |
16:06:16 | - | 152,40 |
16:06:11 | - | 152,50 |
16:05:37 | - | 152,65 |
16:05:31 | - | 152,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:26 | - | 152,65 |
16:05:26 | - | 152,65 |
16:05:25 | - | 152,50 |
16:05:19 | - | 152,50 |
16:05:07 | - | 152,45 |
16:04:58 | - | 152,35 |
16:04:55 | - | 152,30 |
16:04:52 | - | 152,55 |
16:04:46 | - | 152,50 |
16:04:25 | - | 152,45 |
16:04:22 | - | 152,50 |
16:04:10 | - | 152,45 |
16:03:56 | - | 152,50 |
16:03:55 | - | 152,45 |
16:03:50 | - | 152,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:38 | - | 152,50 |
16:03:35 | - | 152,50 |
16:02:27 | - | 152,40 |
16:02:26 | - | 152,35 |
16:02:19 | - | 152,35 |
16:02:11 | - | 152,40 |
16:01:58 | - | 152,30 |
16:01:48 | - | 152,35 |
16:01:37 | - | 152,30 |
16:01:33 | - | 152,30 |
16:01:30 | - | 152,30 |
16:01:26 | - | 152,35 |
16:01:25 | - | 152,30 |
16:01:25 | - | 152,30 |
16:01:18 | - | 152,20 |