QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:31:13 | - | 137,20 |
18.10.24 12:31:09 | - | 137,15 |
18.10.24 12:28:14 | - | 137,20 |
18.10.24 12:28:07 | - | 137,15 |
18.10.24 12:26:07 | - | 137,20 |
18.10.24 12:23:07 | - | 137,20 |
18.10.24 12:20:06 | - | 137,20 |
18.10.24 12:20:02 | - | 137,15 |
18.10.24 12:17:22 | - | 137,20 |
18.10.24 12:14:21 | - | 137,20 |
18.10.24 12:11:21 | - | 137,20 |
18.10.24 12:10:35 | - | 137,15 |
18.10.24 12:09:43 | - | 137,20 |
18.10.24 12:08:43 | - | 137,15 |
18.10.24 12:05:53 | - | 137,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:02:53 | - | 137,20 |
18.10.24 11:59:52 | - | 137,20 |
18.10.24 11:59:05 | - | 137,15 |
18.10.24 11:59:03 | - | 137,20 |
18.10.24 11:58:53 | - | 137,15 |
18.10.24 11:57:29 | - | 137,20 |
18.10.24 11:55:32 | - | 137,25 |
18.10.24 11:52:31 | - | 137,25 |
18.10.24 11:52:02 | - | 137,30 |
18.10.24 11:49:02 | - | 137,30 |
18.10.24 11:48:32 | - | 137,25 |
18.10.24 11:48:31 | - | 137,30 |
18.10.24 11:47:41 | - | 137,25 |
18.10.24 11:47:28 | - | 137,30 |
18.10.24 11:47:03 | - | 137,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:44:05 | - | 137,30 |
18.10.24 11:41:05 | - | 137,30 |
18.10.24 11:38:05 | - | 137,30 |
18.10.24 11:35:05 | - | 137,30 |
18.10.24 11:32:17 | - | 137,25 |
18.10.24 11:29:17 | - | 137,25 |
18.10.24 11:27:52 | - | 137,30 |
18.10.24 11:27:30 | - | 137,25 |
18.10.24 11:24:30 | - | 137,25 |
18.10.24 11:21:30 | - | 137,25 |
18.10.24 11:20:19 | - | 137,20 |
18.10.24 11:20:13 | - | 137,25 |
18.10.24 11:19:45 | - | 137,20 |
18.10.24 11:19:43 | - | 137,25 |
18.10.24 11:19:20 | - | 137,20 |