QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:08:07 | - | 137,20 |
18.10.24 10:08:05 | - | 137,25 |
18.10.24 10:06:05 | - | 137,20 |
18.10.24 10:03:05 | - | 137,20 |
18.10.24 10:00:06 | - | 137,20 |
18.10.24 09:59:49 | - | 137,25 |
18.10.24 09:59:28 | - | 137,20 |
18.10.24 09:59:23 | - | 137,25 |
18.10.24 09:57:12 | - | 137,20 |
18.10.24 09:54:12 | - | 137,20 |
18.10.24 09:52:15 | - | 137,15 |
18.10.24 09:52:13 | - | 137,20 |
18.10.24 09:52:03 | - | 137,15 |
18.10.24 09:51:04 | - | 137,20 |
18.10.24 09:50:33 | - | 137,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:50:30 | - | 137,20 |
18.10.24 09:49:39 | - | 137,15 |
18.10.24 09:49:37 | - | 137,20 |
18.10.24 09:49:20 | - | 137,15 |
18.10.24 09:49:07 | - | 137,20 |
18.10.24 09:49:05 | - | 137,15 |
18.10.24 09:48:12 | - | 137,20 |
18.10.24 09:48:08 | - | 137,15 |
18.10.24 09:48:06 | - | 137,20 |
18.10.24 09:48:03 | - | 137,15 |
18.10.24 09:47:59 | - | 137,20 |
18.10.24 09:47:58 | - | 137,15 |
18.10.24 09:47:02 | - | 137,20 |
18.10.24 09:46:41 | - | 137,15 |
18.10.24 09:45:34 | - | 137,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:42:34 | - | 137,20 |
18.10.24 09:41:46 | - | 137,15 |
18.10.24 09:40:49 | - | 137,20 |
18.10.24 09:40:22 | - | 137,15 |
18.10.24 09:40:20 | - | 137,20 |
18.10.24 09:39:48 | - | 137,15 |
18.10.24 09:39:44 | - | 137,20 |
18.10.24 09:39:13 | - | 137,15 |
18.10.24 09:39:05 | - | 137,20 |
18.10.24 09:38:59 | - | 137,15 |
18.10.24 09:37:03 | - | 137,20 |
18.10.24 09:36:18 | - | 137,15 |
18.10.24 09:36:14 | - | 137,20 |
18.10.24 09:33:22 | - | 137,15 |
18.10.24 09:30:22 | - | 137,15 |