QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:30:16 | - | 154,25 |
11.06.25 15:30:06 | - | 153,65 |
11.06.25 15:30:03 | - | 154,00 |
11.06.25 15:30:01 | - | 154,55 |
11.06.25 15:30:00 | - | 154,55 |
11.06.25 15:29:56 | - | 154,00 |
11.06.25 15:28:32 | - | 154,55 |
11.06.25 15:28:04 | - | 154,25 |
11.06.25 15:28:02 | - | 154,25 |
11.06.25 15:27:42 | - | 154,25 |
11.06.25 15:27:25 | - | 154,30 |
11.06.25 15:27:12 | - | 154,25 |
11.06.25 15:27:04 | - | 154,30 |
11.06.25 15:26:25 | - | 154,25 |
11.06.25 15:25:32 | - | 154,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:25:27 | - | 154,25 |
11.06.25 15:25:25 | - | 154,25 |
11.06.25 15:23:51 | - | 154,20 |
11.06.25 15:22:25 | - | 154,25 |
11.06.25 15:20:22 | - | 154,30 |
11.06.25 15:17:21 | - | 154,30 |
11.06.25 15:15:17 | - | 154,25 |
11.06.25 15:15:06 | - | 154,30 |
11.06.25 15:14:33 | - | 154,25 |
11.06.25 15:13:35 | - | 154,30 |
11.06.25 15:12:54 | - | 154,35 |
11.06.25 15:12:33 | - | 154,45 |
11.06.25 15:12:21 | - | 154,45 |
11.06.25 15:11:11 | - | 154,45 |
11.06.25 15:11:09 | - | 154,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:10:35 | - | 154,40 |
11.06.25 15:10:28 | - | 154,35 |
11.06.25 15:10:26 | - | 154,40 |
11.06.25 15:10:25 | - | 154,35 |
11.06.25 15:09:15 | - | 154,40 |
11.06.25 15:09:12 | - | 154,35 |
11.06.25 15:08:57 | - | 154,40 |
11.06.25 15:08:54 | - | 154,35 |
11.06.25 15:07:46 | - | 154,40 |
11.06.25 15:07:37 | - | 154,35 |
11.06.25 15:07:03 | - | 154,40 |
11.06.25 15:06:58 | - | 154,35 |
11.06.25 15:06:53 | - | 154,40 |
11.06.25 15:06:18 | - | 154,35 |
11.06.25 15:06:15 | - | 154,30 |