QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:28:21 | - | 137,15 |
18.10.24 13:25:21 | - | 137,15 |
18.10.24 13:22:21 | - | 137,15 |
18.10.24 13:19:21 | - | 137,15 |
18.10.24 13:19:19 | - | 137,05 |
18.10.24 13:19:12 | - | 137,15 |
18.10.24 13:19:10 | - | 137,05 |
18.10.24 13:16:23 | - | 137,15 |
18.10.24 13:13:23 | - | 137,15 |
18.10.24 13:10:23 | - | 137,15 |
18.10.24 13:10:17 | - | 137,10 |
18.10.24 13:09:19 | - | 137,15 |
18.10.24 13:08:34 | - | 137,20 |
18.10.24 13:08:05 | - | 137,15 |
18.10.24 13:08:04 | - | 137,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:07:58 | - | 137,15 |
18.10.24 13:07:57 | - | 137,20 |
18.10.24 13:07:54 | - | 137,15 |
18.10.24 13:06:55 | - | 137,20 |
18.10.24 13:05:01 | - | 137,15 |
18.10.24 13:03:03 | - | 137,20 |
18.10.24 13:00:35 | - | 137,25 |
18.10.24 13:00:06 | - | 137,20 |
18.10.24 12:57:06 | - | 137,20 |
18.10.24 12:55:47 | - | 137,15 |
18.10.24 12:55:25 | - | 137,10 |
18.10.24 12:53:25 | - | 137,15 |
18.10.24 12:51:39 | - | 137,20 |
18.10.24 12:51:37 | - | 137,15 |
18.10.24 12:50:55 | - | 137,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:47:54 | - | 137,20 |
18.10.24 12:45:22 | - | 137,15 |
18.10.24 12:42:44 | - | 137,20 |
18.10.24 12:39:44 | - | 137,20 |
18.10.24 12:39:22 | - | 137,15 |
18.10.24 12:38:58 | - | 137,20 |
18.10.24 12:38:51 | - | 137,15 |
18.10.24 12:38:20 | - | 137,20 |
18.10.24 12:38:13 | - | 137,15 |
18.10.24 12:37:26 | - | 137,20 |
18.10.24 12:36:39 | - | 137,15 |
18.10.24 12:35:34 | - | 137,20 |
18.10.24 12:35:04 | - | 137,15 |
18.10.24 12:32:05 | - | 137,20 |
18.10.24 12:32:02 | - | 137,15 |