QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:07:27 | - | 137,30 |
18.10.24 11:06:54 | - | 137,25 |
18.10.24 11:06:53 | - | 137,30 |
18.10.24 11:06:25 | - | 137,25 |
18.10.24 11:06:24 | - | 137,30 |
18.10.24 11:06:10 | - | 137,25 |
18.10.24 11:06:05 | - | 137,30 |
18.10.24 11:05:55 | - | 137,25 |
18.10.24 11:03:57 | - | 137,30 |
18.10.24 11:00:57 | - | 137,30 |
18.10.24 10:57:56 | - | 137,30 |
18.10.24 10:54:56 | - | 137,30 |
18.10.24 10:51:56 | - | 137,30 |
18.10.24 10:48:56 | - | 137,30 |
18.10.24 10:45:56 | - | 137,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:43:26 | - | 137,25 |
18.10.24 10:40:25 | - | 137,25 |
18.10.24 10:37:25 | - | 137,25 |
18.10.24 10:36:59 | - | 137,20 |
18.10.24 10:35:02 | - | 137,25 |
18.10.24 10:34:34 | - | 137,20 |
18.10.24 10:33:37 | - | 137,25 |
18.10.24 10:32:57 | - | 137,20 |
18.10.24 10:32:53 | - | 137,25 |
18.10.24 10:32:17 | - | 137,20 |
18.10.24 10:32:14 | - | 137,25 |
18.10.24 10:32:09 | - | 137,20 |
18.10.24 10:29:09 | - | 137,20 |
18.10.24 10:26:08 | - | 137,20 |
18.10.24 10:23:08 | - | 137,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:20:08 | - | 137,20 |
18.10.24 10:17:08 | - | 137,20 |
18.10.24 10:14:07 | - | 137,20 |
18.10.24 10:11:07 | - | 137,20 |
18.10.24 10:08:07 | - | 137,20 |
18.10.24 10:08:05 | - | 137,25 |
18.10.24 10:06:05 | - | 137,20 |
18.10.24 10:03:05 | - | 137,20 |
18.10.24 10:00:06 | - | 137,20 |
18.10.24 09:59:49 | - | 137,25 |
18.10.24 09:59:28 | - | 137,20 |
18.10.24 09:59:23 | - | 137,25 |
18.10.24 09:57:12 | - | 137,20 |
18.10.24 09:54:12 | - | 137,20 |
18.10.24 09:52:15 | - | 137,15 |