QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:43:38 | - | 154,40 |
11.06.25 14:43:27 | - | 154,45 |
11.06.25 14:42:51 | - | 154,40 |
11.06.25 14:42:19 | - | 154,35 |
11.06.25 14:42:15 | - | 154,40 |
11.06.25 14:42:13 | - | 154,35 |
11.06.25 14:42:06 | - | 154,40 |
11.06.25 14:42:04 | - | 154,45 |
11.06.25 14:42:03 | - | 154,40 |
11.06.25 14:41:24 | - | 154,45 |
11.06.25 14:41:00 | - | 154,50 |
11.06.25 14:40:31 | - | 154,55 |
11.06.25 14:40:21 | - | 154,60 |
11.06.25 14:39:48 | - | 154,55 |
11.06.25 14:39:43 | - | 154,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:39:15 | - | 154,55 |
11.06.25 14:39:10 | - | 154,50 |
11.06.25 14:39:04 | - | 154,55 |
11.06.25 14:38:57 | - | 154,50 |
11.06.25 14:38:56 | - | 154,40 |
11.06.25 14:38:40 | - | 154,40 |
11.06.25 14:38:28 | - | 154,40 |
11.06.25 14:38:26 | - | 154,40 |
11.06.25 14:38:26 | - | 154,40 |
11.06.25 14:38:25 | - | 154,40 |
11.06.25 14:38:23 | - | 154,40 |
11.06.25 14:38:22 | - | 154,40 |
11.06.25 14:38:10 | - | 154,35 |
11.06.25 14:38:01 | - | 154,30 |
11.06.25 14:37:40 | - | 154,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:37:05 | - | 154,40 |
11.06.25 14:36:56 | - | 154,35 |
11.06.25 14:36:51 | - | 154,40 |
11.06.25 14:36:50 | - | 154,35 |
11.06.25 14:36:47 | - | 154,40 |
11.06.25 14:36:42 | - | 154,35 |
11.06.25 14:36:41 | - | 154,40 |
11.06.25 14:36:08 | - | 154,35 |
11.06.25 14:36:04 | - | 154,35 |
11.06.25 14:35:54 | - | 154,30 |
11.06.25 14:35:53 | - | 154,45 |
11.06.25 14:34:45 | - | 154,40 |
11.06.25 14:34:42 | - | 154,45 |
11.06.25 14:34:34 | - | 154,40 |
11.06.25 14:34:32 | - | 154,35 |