QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:58:40 | - | 153,20 |
11.06.25 20:57:44 | - | 153,15 |
11.06.25 20:57:30 | - | 153,15 |
11.06.25 20:57:18 | - | 153,15 |
11.06.25 20:57:11 | - | 153,25 |
11.06.25 20:56:15 | - | 153,25 |
11.06.25 20:55:57 | - | 153,25 |
11.06.25 20:55:57 | - | 153,20 |
11.06.25 20:55:41 | - | 153,20 |
11.06.25 20:55:41 | - | 153,20 |
11.06.25 20:55:34 | - | 153,30 |
11.06.25 20:54:05 | - | 153,35 |
11.06.25 20:53:57 | - | 153,35 |
11.06.25 20:53:45 | - | 153,35 |
11.06.25 20:53:44 | - | 153,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:52:51 | - | 153,40 |
11.06.25 20:52:46 | - | 153,40 |
11.06.25 20:52:33 | - | 153,40 |
11.06.25 20:52:12 | - | 153,45 |
11.06.25 20:51:53 | - | 153,40 |
11.06.25 20:51:10 | - | 153,45 |
11.06.25 20:48:10 | - | 153,45 |
11.06.25 20:47:27 | - | 153,40 |
11.06.25 20:46:10 | - | 153,45 |
11.06.25 20:45:40 | - | 153,45 |
11.06.25 20:45:12 | - | 153,40 |
11.06.25 20:44:36 | - | 153,40 |
11.06.25 20:44:05 | - | 153,40 |
11.06.25 20:43:58 | - | 153,40 |
11.06.25 20:43:57 | - | 153,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:43:57 | - | 153,35 |
11.06.25 20:43:53 | - | 153,40 |
11.06.25 20:43:23 | - | 153,40 |
11.06.25 20:43:23 | - | 153,35 |
11.06.25 20:42:56 | - | 153,35 |
11.06.25 20:42:41 | - | 153,30 |
11.06.25 20:42:40 | - | 153,40 |
11.06.25 20:42:39 | - | 153,35 |
11.06.25 20:42:31 | - | 153,35 |
11.06.25 20:42:31 | - | 153,35 |
11.06.25 20:41:24 | - | 153,40 |
11.06.25 20:41:24 | - | 153,40 |
11.06.25 20:40:49 | - | 153,45 |
11.06.25 20:39:11 | - | 153,45 |
11.06.25 20:39:01 | - | 153,45 |