QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:00:18 | - | 152,95 |
10.06.25 13:00:16 | - | 153,00 |
10.06.25 13:00:14 | - | 153,00 |
10.06.25 13:00:00 | - | 153,00 |
10.06.25 12:59:12 | - | 152,95 |
10.06.25 12:56:12 | - | 152,95 |
10.06.25 12:53:11 | - | 152,95 |
10.06.25 12:53:07 | - | 152,95 |
10.06.25 12:52:55 | - | 152,95 |
10.06.25 12:52:45 | - | 152,95 |
10.06.25 12:52:31 | - | 152,90 |
10.06.25 12:52:23 | - | 152,95 |
10.06.25 12:51:14 | - | 152,95 |
10.06.25 12:48:14 | - | 152,95 |
10.06.25 12:48:11 | - | 152,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:46:35 | - | 152,95 |
10.06.25 12:46:09 | - | 153,00 |
10.06.25 12:46:04 | - | 153,00 |
10.06.25 12:45:44 | - | 153,00 |
10.06.25 12:43:29 | - | 152,95 |
10.06.25 12:43:27 | - | 153,05 |
10.06.25 12:43:03 | - | 153,10 |
10.06.25 12:41:59 | - | 153,05 |
10.06.25 12:41:11 | - | 153,10 |
10.06.25 12:40:21 | - | 153,05 |
10.06.25 12:40:06 | - | 153,10 |
10.06.25 12:40:04 | - | 153,10 |
10.06.25 12:39:58 | - | 153,10 |
10.06.25 12:39:45 | - | 153,05 |
10.06.25 12:39:24 | - | 153,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:39:20 | - | 153,10 |
10.06.25 12:38:50 | - | 153,10 |
10.06.25 12:37:48 | - | 153,10 |
10.06.25 12:37:35 | - | 153,10 |
10.06.25 12:37:31 | - | 153,05 |
10.06.25 12:37:05 | - | 153,10 |
10.06.25 12:36:41 | - | 153,10 |
10.06.25 12:36:33 | - | 153,10 |
10.06.25 12:35:19 | - | 153,10 |
10.06.25 12:34:46 | - | 153,10 |
10.06.25 12:32:51 | - | 153,05 |
10.06.25 12:32:46 | - | 153,10 |
10.06.25 12:32:27 | - | 153,10 |
10.06.25 12:32:16 | - | 153,10 |
10.06.25 12:32:05 | - | 153,10 |