QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:11:59 | - | 154,35 |
11.06.25 14:11:54 | - | 154,40 |
11.06.25 14:11:51 | - | 154,45 |
11.06.25 14:11:33 | - | 154,40 |
11.06.25 14:11:29 | - | 154,35 |
11.06.25 14:11:27 | - | 154,40 |
11.06.25 14:11:22 | - | 154,35 |
11.06.25 14:10:55 | - | 154,40 |
11.06.25 14:10:40 | - | 154,35 |
11.06.25 14:10:39 | - | 154,30 |
11.06.25 14:10:25 | - | 154,35 |
11.06.25 14:10:21 | - | 154,40 |
11.06.25 14:10:18 | - | 154,35 |
11.06.25 14:10:14 | - | 154,30 |
11.06.25 14:10:12 | - | 154,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:10:11 | - | 154,30 |
11.06.25 14:10:03 | - | 154,30 |
11.06.25 14:09:56 | - | 154,25 |
11.06.25 14:09:49 | - | 154,30 |
11.06.25 14:09:48 | - | 154,25 |
11.06.25 14:09:45 | - | 154,30 |
11.06.25 14:09:37 | - | 154,25 |
11.06.25 14:09:12 | - | 154,30 |
11.06.25 14:09:08 | - | 154,25 |
11.06.25 14:09:01 | - | 154,20 |
11.06.25 14:08:50 | - | 154,25 |
11.06.25 14:08:26 | - | 154,30 |
11.06.25 14:08:20 | - | 154,35 |
11.06.25 14:08:19 | - | 154,40 |
11.06.25 14:08:10 | - | 154,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:08:09 | - | 154,30 |
11.06.25 14:08:07 | - | 154,30 |
11.06.25 14:08:05 | - | 154,25 |
11.06.25 14:08:04 | - | 154,30 |
11.06.25 14:08:00 | - | 154,25 |
11.06.25 14:07:42 | - | 154,25 |
11.06.25 14:07:20 | - | 154,30 |
11.06.25 14:07:17 | - | 154,35 |
11.06.25 14:07:14 | - | 154,30 |
11.06.25 14:07:07 | - | 154,35 |
11.06.25 14:07:06 | - | 154,30 |
11.06.25 14:07:03 | - | 154,30 |
11.06.25 14:07:02 | - | 154,25 |
11.06.25 14:06:58 | - | 154,30 |
11.06.25 14:06:57 | - | 154,25 |