QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:25:26 | - | 153,15 |
10.06.25 11:25:11 | - | 153,10 |
10.06.25 11:25:05 | - | 153,15 |
10.06.25 11:24:38 | - | 153,10 |
10.06.25 11:24:32 | - | 153,15 |
10.06.25 11:24:09 | - | 153,10 |
10.06.25 11:24:07 | - | 153,15 |
10.06.25 11:23:58 | - | 153,15 |
10.06.25 11:21:28 | - | 153,10 |
10.06.25 11:21:20 | - | 153,15 |
10.06.25 11:20:16 | - | 153,10 |
10.06.25 11:17:16 | - | 153,10 |
10.06.25 11:17:12 | - | 153,15 |
10.06.25 11:16:43 | - | 153,10 |
10.06.25 11:15:56 | - | 153,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:15:45 | - | 153,10 |
10.06.25 11:15:25 | - | 153,15 |
10.06.25 11:15:24 | - | 153,10 |
10.06.25 11:15:08 | - | 153,15 |
10.06.25 11:12:39 | - | 153,10 |
10.06.25 11:09:39 | - | 153,10 |
10.06.25 11:09:33 | - | 153,15 |
10.06.25 11:06:55 | - | 153,10 |
10.06.25 11:06:21 | - | 153,10 |
10.06.25 11:06:19 | - | 153,05 |
10.06.25 11:05:53 | - | 153,10 |
10.06.25 11:03:18 | - | 153,05 |
10.06.25 11:02:55 | - | 153,10 |
10.06.25 11:02:47 | - | 153,05 |
10.06.25 11:02:35 | - | 153,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:01:51 | - | 153,05 |
10.06.25 11:01:46 | - | 153,05 |
10.06.25 10:59:40 | - | 153,00 |
10.06.25 10:58:32 | - | 153,05 |
10.06.25 10:57:56 | - | 153,00 |
10.06.25 10:57:28 | - | 153,05 |
10.06.25 10:56:24 | - | 153,00 |
10.06.25 10:56:15 | - | 152,95 |
10.06.25 10:55:06 | - | 153,00 |
10.06.25 10:55:02 | - | 153,00 |
10.06.25 10:54:49 | - | 153,00 |
10.06.25 10:54:41 | - | 153,00 |
10.06.25 10:54:35 | - | 153,00 |
10.06.25 10:54:08 | - | 153,00 |
10.06.25 10:53:46 | - | 153,00 |