QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:36:14 | - | 137,20 |
18.10.24 09:33:22 | - | 137,15 |
18.10.24 09:30:22 | - | 137,15 |
18.10.24 09:27:21 | - | 137,15 |
18.10.24 09:26:34 | - | 137,20 |
18.10.24 09:26:33 | - | 137,15 |
18.10.24 09:26:32 | - | 137,20 |
18.10.24 09:26:02 | - | 137,15 |
18.10.24 09:23:02 | - | 137,15 |
18.10.24 09:20:02 | - | 137,15 |
18.10.24 09:17:01 | - | 137,15 |
18.10.24 09:14:01 | - | 137,15 |
18.10.24 09:11:01 | - | 137,15 |
18.10.24 09:10:51 | - | 137,10 |
18.10.24 09:10:09 | - | 137,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:07:09 | - | 137,15 |
18.10.24 09:07:07 | - | 137,10 |
18.10.24 09:07:06 | - | 137,15 |
18.10.24 09:07:04 | - | 137,10 |
18.10.24 09:04:45 | - | 137,15 |
18.10.24 09:03:00 | - | 137,10 |
18.10.24 09:00:01 | - | 137,10 |
18.10.24 08:59:03 | - | 136,90 |
18.10.24 08:58:34 | - | 136,85 |
18.10.24 08:55:33 | - | 136,85 |
18.10.24 08:55:26 | - | 136,85 |
18.10.24 08:54:39 | - | 136,85 |
18.10.24 08:54:34 | - | 136,85 |
18.10.24 08:54:30 | - | 136,85 |
18.10.24 08:54:23 | - | 136,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:53:32 | - | 136,85 |
18.10.24 08:53:28 | - | 136,90 |
18.10.24 08:51:44 | - | 136,85 |
18.10.24 08:51:42 | - | 136,90 |
18.10.24 08:51:41 | - | 136,85 |
18.10.24 08:51:37 | - | 136,90 |
18.10.24 08:50:05 | - | 136,85 |
18.10.24 08:50:04 | - | 136,85 |
18.10.24 08:49:55 | - | 136,85 |
18.10.24 08:49:07 | - | 136,90 |
18.10.24 08:47:07 | - | 136,85 |
18.10.24 08:46:03 | - | 136,90 |
18.10.24 08:43:03 | - | 136,90 |
18.10.24 08:40:03 | - | 136,90 |
18.10.24 08:37:02 | - | 136,90 |