QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:55:47 | - | 137,15 |
18.10.24 12:55:25 | - | 137,10 |
18.10.24 12:53:25 | - | 137,15 |
18.10.24 12:51:39 | - | 137,20 |
18.10.24 12:51:37 | - | 137,15 |
18.10.24 12:50:55 | - | 137,20 |
18.10.24 12:47:54 | - | 137,20 |
18.10.24 12:45:22 | - | 137,15 |
18.10.24 12:42:44 | - | 137,20 |
18.10.24 12:39:44 | - | 137,20 |
18.10.24 12:39:22 | - | 137,15 |
18.10.24 12:38:58 | - | 137,20 |
18.10.24 12:38:51 | - | 137,15 |
18.10.24 12:38:20 | - | 137,20 |
18.10.24 12:38:13 | - | 137,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:37:26 | - | 137,20 |
18.10.24 12:36:39 | - | 137,15 |
18.10.24 12:35:34 | - | 137,20 |
18.10.24 12:35:04 | - | 137,15 |
18.10.24 12:32:05 | - | 137,20 |
18.10.24 12:32:02 | - | 137,15 |
18.10.24 12:31:18 | - | 137,20 |
18.10.24 12:31:14 | - | 137,15 |
18.10.24 12:31:13 | - | 137,20 |
18.10.24 12:31:09 | - | 137,15 |
18.10.24 12:28:14 | - | 137,20 |
18.10.24 12:28:07 | - | 137,15 |
18.10.24 12:26:07 | - | 137,20 |
18.10.24 12:23:07 | - | 137,20 |
18.10.24 12:20:06 | - | 137,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:20:02 | - | 137,15 |
18.10.24 12:17:22 | - | 137,20 |
18.10.24 12:14:21 | - | 137,20 |
18.10.24 12:11:21 | - | 137,20 |
18.10.24 12:10:35 | - | 137,15 |
18.10.24 12:09:43 | - | 137,20 |
18.10.24 12:08:43 | - | 137,15 |
18.10.24 12:05:53 | - | 137,20 |
18.10.24 12:02:53 | - | 137,20 |
18.10.24 11:59:52 | - | 137,20 |
18.10.24 11:59:05 | - | 137,15 |
18.10.24 11:59:03 | - | 137,20 |
18.10.24 11:58:53 | - | 137,15 |
18.10.24 11:57:29 | - | 137,20 |
18.10.24 11:55:32 | - | 137,25 |