PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:43:37 | - | 29,880 |
17.10.24 21:43:26 | - | 29,885 |
17.10.24 21:43:25 | - | 29,870 |
17.10.24 21:42:37 | - | 29,875 |
17.10.24 21:42:36 | - | 29,870 |
17.10.24 21:42:36 | - | 29,875 |
17.10.24 21:42:10 | - | 29,885 |
17.10.24 21:42:09 | - | 29,880 |
17.10.24 21:41:53 | - | 29,895 |
17.10.24 21:41:47 | - | 29,890 |
17.10.24 21:41:45 | - | 29,895 |
17.10.24 21:41:44 | - | 29,880 |
17.10.24 21:40:32 | - | 29,885 |
17.10.24 21:40:31 | - | 29,870 |
17.10.24 21:40:13 | - | 29,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:40:06 | - | 29,870 |
17.10.24 21:40:05 | - | 29,875 |
17.10.24 21:40:04 | - | 29,880 |
17.10.24 21:40:04 | - | 29,870 |
17.10.24 21:39:40 | - | 29,885 |
17.10.24 21:39:35 | - | 29,885 |
17.10.24 21:39:34 | - | 29,885 |
17.10.24 21:39:29 | - | 29,885 |
17.10.24 21:39:26 | - | 29,885 |
17.10.24 21:39:25 | - | 29,880 |
17.10.24 21:38:45 | - | 29,890 |
17.10.24 21:38:45 | - | 29,885 |
17.10.24 21:38:44 | - | 29,880 |
17.10.24 21:38:22 | - | 29,885 |
17.10.24 21:38:21 | - | 29,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:38:20 | - | 29,875 |
17.10.24 21:38:07 | - | 29,870 |
17.10.24 21:38:04 | - | 29,875 |
17.10.24 21:38:04 | - | 29,870 |
17.10.24 21:37:48 | - | 29,875 |
17.10.24 21:37:41 | - | 29,865 |
17.10.24 21:36:51 | - | 29,865 |
17.10.24 21:36:50 | - | 29,870 |
17.10.24 21:36:49 | - | 29,865 |
17.10.24 21:36:44 | - | 29,870 |
17.10.24 21:36:38 | - | 29,865 |
17.10.24 21:36:35 | - | 29,870 |
17.10.24 21:36:34 | - | 29,865 |
17.10.24 21:36:33 | - | 29,870 |
17.10.24 21:36:25 | - | 29,865 |