PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:54:20 | - | 29,700 |
17.10.24 22:54:16 | - | 29,705 |
17.10.24 22:54:14 | - | 29,700 |
17.10.24 22:53:14 | - | 29,705 |
17.10.24 22:52:34 | - | 29,700 |
17.10.24 22:49:33 | - | 29,700 |
17.10.24 22:49:33 | - | 29,705 |
17.10.24 22:49:29 | - | 29,700 |
17.10.24 22:49:24 | - | 29,705 |
17.10.24 22:49:19 | - | 29,700 |
17.10.24 22:49:17 | - | 29,705 |
17.10.24 22:49:02 | - | 29,700 |
17.10.24 22:48:53 | - | 29,705 |
17.10.24 22:48:52 | - | 29,700 |
17.10.24 22:48:47 | - | 29,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:48:34 | - | 29,700 |
17.10.24 22:48:32 | - | 29,705 |
17.10.24 22:48:30 | - | 29,700 |
17.10.24 22:48:19 | - | 29,705 |
17.10.24 22:48:18 | - | 29,700 |
17.10.24 22:48:10 | - | 29,705 |
17.10.24 22:48:09 | - | 29,700 |
17.10.24 22:48:04 | - | 29,705 |
17.10.24 22:48:03 | - | 29,705 |
17.10.24 22:47:14 | - | 29,705 |
17.10.24 22:47:08 | - | 29,700 |
17.10.24 22:47:01 | - | 29,705 |
17.10.24 22:45:05 | - | 29,700 |
17.10.24 22:45:03 | - | 29,705 |
17.10.24 22:44:52 | - | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:44:51 | - | 29,705 |
17.10.24 22:44:02 | - | 29,700 |
17.10.24 22:43:51 | - | 29,705 |
17.10.24 22:43:50 | - | 29,700 |
17.10.24 22:43:45 | - | 29,705 |
17.10.24 22:43:42 | - | 29,700 |
17.10.24 22:42:44 | - | 29,705 |
17.10.24 22:42:38 | - | 29,705 |
17.10.24 22:42:37 | - | 29,705 |
17.10.24 22:42:09 | - | 29,705 |
17.10.24 22:41:42 | - | 29,705 |
17.10.24 22:41:26 | - | 29,705 |
17.10.24 22:41:04 | - | 29,705 |
17.10.24 22:41:02 | - | 29,705 |
17.10.24 22:40:29 | - | 29,705 |