PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:49 | 0 | 29,920 |
17.10.24 08:04:06 | 0 | 29,920 |
17.10.24 08:03:49 | 0 | 29,920 |
16.10.24 08:03:04 | 0 | 29,595 |
15.10.24 08:02:27 | 0 | 29,300 |
14.10.24 08:02:39 | 0 | 28,940 |
11.10.24 08:01:45 | 0 | 28,940 |
10.10.24 08:01:51 | 0 | 29,175 |
09.10.24 08:04:58 | 0 | 29,175 |
08.10.24 08:30:08 | 0 | 29,175 |
07.10.24 08:01:32 | 0 | 29,830 |
04.10.24 08:01:06 | 0 | 29,830 |
03.10.24 08:05:12 | 0 | 29,900 |
02.10.24 08:00:40 | 0 | 29,900 |
01.10.24 08:00:43 | 0 | 29,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:32:55 | 0 | 29,255 |
27.09.24 08:02:12 | 0 | 29,255 |
26.09.24 08:00:58 | 0 | 29,255 |
25.09.24 08:01:24 | 0 | 29,255 |
24.09.24 08:01:17 | 0 | 29,410 |
23.09.24 08:32:44 | 0 | 28,950 |
20.09.24 08:01:32 | 0 | 28,615 |
19.09.24 08:06:03 | 0 | 29,055 |
Keine Daten verfügbar