PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:07 | 0 | 29,705 |
08:02:42 | 0 | 29,700 |
17.10.24 21:41:34 | 0 | 29,885 |
17.10.24 20:35:53 | 0 | 29,820 |
17.10.24 19:23:19 | 0 | 29,880 |
17.10.24 16:24:31 | 0 | 29,950 |
17.10.24 16:10:51 | 0 | 30,030 |
17.10.24 08:01:17 | 0 | 29,875 |
16.10.24 21:53:35 | 0 | 30,050 |
16.10.24 21:32:59 | 0 | 30,015 |
16.10.24 20:55:12 | 0 | 30,005 |
16.10.24 20:12:13 | 0 | 29,965 |
16.10.24 11:38:10 | 0 | 29,605 |
16.10.24 08:12:52 | 0 | 29,605 |
15.10.24 16:45:04 | 0 | 29,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:05:46 | 0 | 29,300 |
14.10.24 08:07:26 | 0 | 28,865 |
11.10.24 21:21:51 | 0 | 28,935 |
11.10.24 16:24:57 | 0 | 28,790 |
11.10.24 11:12:30 | 0 | 28,575 |
11.10.24 11:08:50 | 0 | 28,575 |
11.10.24 08:00:24 | 0 | 28,340 |
10.10.24 21:26:28 | 0 | 28,805 |
10.10.24 20:25:07 | 0 | 28,840 |
10.10.24 19:23:12 | 0 | 28,845 |
10.10.24 08:02:38 | 0 | 29,005 |
09.10.24 21:45:52 | 0 | 29,150 |
09.10.24 20:37:55 | 0 | 29,105 |
09.10.24 18:21:01 | 0 | 29,300 |
09.10.24 17:25:21 | 0 | 29,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:36:32 | 0 | 29,230 |
09.10.24 13:26:24 | 35 | 29,200 |
09.10.24 08:01:25 | 0 | 29,090 |
08.10.24 21:31:15 | 0 | 29,230 |
08.10.24 15:36:44 | 0 | 29,235 |
08.10.24 13:18:49 | 0 | 29,005 |
08.10.24 08:02:11 | 0 | 29,005 |
07.10.24 21:38:08 | 0 | 29,045 |
07.10.24 14:13:42 | 0 | 29,440 |
07.10.24 08:09:25 | 0 | 29,510 |
04.10.24 20:15:27 | 0 | 29,565 |
04.10.24 19:12:49 | 0 | 29,570 |
04.10.24 08:14:17 | 0 | 29,570 |
03.10.24 19:29:19 | 0 | 29,635 |
03.10.24 19:01:34 | 0 | 29,670 |