PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:46:15 | 200 | 35,7900 |
| 20:46:15 | 200 | 35,7950 |
| 20:46:15 | 200 | 35,7900 |
| 20:46:15 | 200 | 35,7950 |
| 20:46:14 | 100 | 35,7900 |
| 20:45:58 | 100 | 35,7950 |
| 20:45:57 | 500 | 35,7900 |
| 20:45:52 | 150 | 35,7950 |
| 20:45:43 | 297 | 35,7900 |
| 20:45:43 | 100 | 35,7900 |
| 20:45:43 | 100 | 35,7900 |
| 20:45:42 | 101 | 35,7900 |
| 20:45:42 | 100 | 35,7900 |
| 20:45:42 | 100 | 35,7900 |
| 20:45:42 | 100 | 35,7900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:45:32 | 200 | 35,8000 |
| 20:45:31 | 100 | 35,7950 |
| 20:45:31 | 183 | 35,7990 |
| 20:45:22 | 100 | 35,7950 |
| 20:45:18 | 400 | 35,7800 |
| 20:45:18 | 100 | 35,7800 |
| 20:45:18 | 100 | 35,7900 |
| 20:45:18 | 100 | 35,7900 |
| 20:45:18 | 100 | 35,7900 |
| 20:45:18 | 100 | 35,7900 |
| 20:45:18 | 200 | 35,7900 |
| 20:45:18 | 100 | 35,7900 |
| 20:45:18 | 400 | 35,7900 |
| 20:45:18 | 100 | 35,7900 |
| 20:45:18 | 100 | 35,7900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:45:18 | 100 | 35,7900 |
| 20:45:18 | 100 | 35,7900 |
| 20:45:10 | 200 | 35,7800 |
| 20:45:10 | 200 | 35,7800 |
| 20:45:10 | 200 | 35,7850 |
| 20:45:10 | 200 | 35,7850 |
| 20:45:04 | 200 | 35,7900 |
| 20:44:47 | 239 | 35,7850 |
| 20:44:46 | 100 | 35,7850 |
| 20:44:45 | 200 | 35,7850 |
| 20:44:45 | 200 | 35,7850 |
| 20:44:31 | 100 | 35,7850 |
| 20:44:31 | 200 | 35,7850 |
| 20:44:30 | 278 | 35,7850 |
| 20:44:29 | 100 | 35,7800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login