PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 32,66 |
22:00:02 | 493,78 Tsd. | 32,66 |
21:59:59 | 200 | 32,67 |
21:59:59 | 200 | 32,67 |
21:59:59 | 400 | 32,67 |
21:59:59 | 200 | 32,67 |
21:59:58 | 100 | 32,67 |
21:59:58 | 400 | 32,67 |
21:59:58 | 197 | 32,67 |
21:59:57 | 400 | 32,67 |
21:59:57 | 400 | 32,67 |
21:59:57 | 616 | 32,67 |
21:59:57 | 100 | 32,67 |
21:59:57 | 100 | 32,67 |
21:59:57 | 400 | 32,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 400 | 32,66 |
21:59:57 | 300 | 32,66 |
21:59:57 | 100 | 32,66 |
21:59:57 | 100 | 32,66 |
21:59:57 | 2,49 Tsd. | 32,66 |
21:59:57 | 200 | 32,66 |
21:59:57 | 160 | 32,66 |
21:59:57 | 280 | 32,66 |
21:59:57 | 204 | 32,66 |
21:59:57 | 179 | 32,66 |
21:59:57 | 123 | 32,66 |
21:59:56 | 375 | 32,66 |
21:59:56 | 100 | 32,66 |
21:59:56 | 400 | 32,66 |
21:59:56 | 100 | 32,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 400 | 32,66 |
21:59:56 | 100 | 32,66 |
21:59:56 | 100 | 32,65 |
21:59:55 | 100 | 32,66 |
21:59:55 | 138 | 32,66 |
21:59:55 | 100 | 32,66 |
21:59:55 | 100 | 32,66 |
21:59:55 | 100 | 32,66 |
21:59:54 | 111 | 32,65 |
21:59:54 | 100 | 32,65 |
21:59:54 | 200 | 32,65 |
21:59:53 | 245 | 32,66 |
21:59:53 | 100 | 32,66 |
21:59:53 | 362 | 32,65 |
21:59:53 | 500 | 32,66 |