PPL Corporation
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 34,1600 |
22:00:02 | 1,17 Mio. | 34,1600 |
21:59:59 | 421 | 34,1300 |
21:59:59 | 200 | 34,1350 |
21:59:59 | 100 | 34,1300 |
21:59:59 | 240 | 34,1300 |
21:59:59 | 200 | 34,1300 |
21:59:59 | 100 | 34,1300 |
21:59:59 | 100 | 34,1300 |
21:59:59 | 100 | 34,1300 |
21:59:58 | 176 | 34,1250 |
21:59:58 | 100 | 34,1200 |
21:59:58 | 200 | 34,1200 |
21:59:58 | 100 | 34,1300 |
21:59:58 | 200 | 34,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 34,1300 |
21:59:58 | 100 | 34,1300 |
21:59:58 | 100 | 34,1300 |
21:59:58 | 1,70 Tsd. | 34,1300 |
21:59:58 | 600 | 34,1300 |
21:59:58 | 400 | 34,1300 |
21:59:58 | 100 | 34,1300 |
21:59:58 | 100 | 34,1300 |
21:59:58 | 1,60 Tsd. | 34,1400 |
21:59:58 | 700 | 34,1400 |
21:59:58 | 100 | 34,1400 |
21:59:58 | 1,40 Tsd. | 34,1400 |
21:59:58 | 300 | 34,1400 |
21:59:58 | 100 | 34,1400 |
21:59:58 | 300 | 34,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 570 | 34,1400 |
21:59:58 | 700 | 34,1400 |
21:59:58 | 374 | 34,1500 |
21:59:58 | 326 | 34,1450 |
21:59:58 | 120 | 34,1450 |
21:59:58 | 200 | 34,1450 |
21:59:57 | 249 | 34,1400 |
21:59:57 | 200 | 34,1500 |
21:59:57 | 200 | 34,1400 |
21:59:56 | 200 | 34,1500 |
21:59:56 | 200 | 34,1450 |
21:59:56 | 200 | 34,1400 |
21:59:56 | 178 | 34,1400 |
21:59:56 | 169 | 34,1400 |
21:59:56 | 110 | 34,1400 |