PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:19 | 0 | 29,7050 |
17.10.24 08:03:24 | 0 | 29,9100 |
16.10.24 08:00:59 | 0 | 29,5750 |
15.10.24 08:00:45 | 0 | 29,2950 |
14.10.24 08:00:08 | 0 | 28,8800 |
11.10.24 08:01:29 | 0 | 28,6400 |
10.10.24 13:03:53 | 250 | 28,9750 |
10.10.24 08:00:43 | 0 | 28,9700 |
09.10.24 08:02:18 | 0 | 29,1400 |
08.10.24 08:03:53 | 0 | 28,8800 |
07.10.24 08:06:14 | 0 | 29,5400 |
04.10.24 08:02:31 | 0 | 29,5350 |
04.10.24 08:02:29 | 0 | 29,5350 |
03.10.24 08:03:13 | 0 | 29,8200 |
02.10.24 08:00:12 | 0 | 29,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:32:22 | 500 | 30,0050 |
01.10.24 17:24:28 | 113 | 30,1500 |
01.10.24 11:45:08 | 90 | 29,9600 |
01.10.24 08:01:50 | 0 | 29,5500 |
30.09.24 08:47:12 | 0 | 28,9800 |
27.09.24 08:00:14 | 0 | 29,0600 |
26.09.24 08:00:42 | 0 | 29,2150 |
25.09.24 08:00:24 | 0 | 28,9550 |
24.09.24 08:02:00 | 0 | 29,4000 |
23.09.24 08:02:42 | 0 | 28,9300 |
20.09.24 08:01:45 | 0 | 28,3200 |
19.09.24 08:02:00 | 0 | 28,6650 |
Keine Daten verfügbar