PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | - | 30,030 |
21:59:51 | - | 30,020 |
21:59:47 | - | 30,010 |
21:59:46 | - | 30,000 |
21:59:11 | - | 30,020 |
21:59:05 | - | 30,030 |
21:58:48 | - | 30,040 |
21:57:46 | - | 30,045 |
21:57:26 | - | 30,055 |
21:57:23 | - | 30,045 |
21:55:55 | - | 30,040 |
21:54:47 | - | 30,035 |
21:54:41 | - | 30,040 |
21:53:48 | - | 30,045 |
21:53:13 | - | 30,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:08 | - | 30,065 |
21:53:07 | - | 30,040 |
21:52:09 | - | 30,030 |
21:51:29 | - | 30,020 |
21:51:08 | - | 30,010 |
21:50:50 | - | 30,000 |
21:50:17 | - | 29,990 |
21:50:16 | - | 29,980 |
21:48:44 | - | 29,985 |
21:47:45 | - | 29,980 |
21:47:05 | - | 29,975 |
21:46:20 | - | 29,965 |
21:46:10 | - | 29,975 |
21:46:09 | - | 29,965 |
21:45:58 | - | 29,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:57 | - | 29,935 |
21:45:02 | - | 29,925 |
21:43:49 | - | 29,935 |
21:41:48 | - | 29,940 |
21:41:27 | - | 29,950 |
21:40:53 | - | 29,955 |
21:40:31 | - | 29,965 |
21:40:09 | - | 29,975 |
21:39:56 | - | 29,945 |
21:39:22 | - | 29,950 |
21:38:04 | - | 29,940 |
21:38:03 | - | 29,935 |
21:36:49 | - | 29,940 |
21:36:15 | - | 29,930 |
21:35:53 | - | 29,940 |