Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

PPL CORP. DL-,01

WKN 895250 | ISIN US69351T1060 | Aktie

Factsheet

04.04.25 16:34:16 RT

Bid: 32,485 EUR Size: 2.000 | Ask: 32,585 EUR Size: 2.000

32,485 EUR -0,46 % (-0,150)

Zeit	Vol. Stk.	Kurs
16:34:16	-	32,485
16:34:14	-	32,480
16:34:05	-	32,480
16:33:57	-	32,485
16:33:51	-	32,480
16:33:48	-	32,485
16:33:44	-	32,495
16:33:42	-	32,505
16:33:37	-	32,510
16:33:35	-	32,510
16:33:31	-	32,515
16:33:25	-	32,465
16:33:14	-	32,475
16:33:11	-	32,465
16:33:10	-	32,470

Zeit	Vol. Stk.	Kurs
16:33:05	-	32,475
16:33:02	-	32,475
16:32:58	-	32,475
16:32:56	-	32,440
16:32:51	-	32,435
16:32:48	-	32,435
16:32:45	-	32,430
16:32:44	-	32,445
16:32:37	-	32,440
16:32:35	-	32,455
16:32:17	-	32,460
16:32:16	-	32,465
16:32:11	-	32,470
16:32:06	-	32,480
16:32:02	-	32,495

Zeit	Vol. Stk.	Kurs
16:32:00	-	32,490
16:31:57	-	32,475
16:31:45	-	32,475
16:31:40	-	32,475
16:31:38	-	32,475
16:31:34	-	32,475
16:31:29	-	32,470
16:31:27	-	32,445
16:31:17	-	32,430
16:31:07	-	32,400
16:31:03	-	32,400
16:30:58	-	32,400
16:30:57	-	32,395
16:30:53	-	32,400
16:30:50	-	32,390

1
2
3
4
5