PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:32:00 | - | 30,125 |
| 07:30:01 | - | 30,145 |
| 10.08.26 22:41:34 | - | 30,220 |
| 10.08.26 22:35:56 | - | 30,215 |
| 10.08.26 22:02:26 | - | 30,220 |
| 10.08.26 22:01:59 | - | 30,240 |
| 10.08.26 22:01:59 | - | 30,220 |
| 10.08.26 22:01:43 | - | 30,275 |
| 10.08.26 22:01:43 | - | 30,220 |
| 10.08.26 22:01:33 | - | 30,275 |
| 10.08.26 22:01:33 | - | 30,220 |
| 10.08.26 22:01:32 | - | 30,275 |
| 10.08.26 22:01:32 | - | 30,220 |
| 10.08.26 22:01:23 | - | 30,275 |
| 10.08.26 22:01:16 | - | 30,275 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.08.26 22:01:10 | - | 30,275 |
| 10.08.26 22:01:09 | - | 30,275 |
| 10.08.26 22:01:08 | - | 30,275 |
| 10.08.26 22:01:07 | - | 30,275 |
| 10.08.26 22:01:06 | - | 30,275 |
| 10.08.26 22:01:05 | - | 30,275 |
| 10.08.26 22:01:04 | - | 30,275 |
| 10.08.26 22:01:03 | - | 30,275 |
| 10.08.26 22:01:02 | - | 30,275 |
| 10.08.26 22:01:00 | - | 30,275 |
| 10.08.26 22:00:59 | - | 30,275 |
| 10.08.26 22:00:56 | - | 30,275 |
| 10.08.26 22:00:43 | - | 30,275 |
| 10.08.26 22:00:43 | - | 30,275 |
| 10.08.26 22:00:43 | - | 30,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.08.26 22:00:34 | - | 30,275 |
| 10.08.26 22:00:32 | - | 30,275 |
| 10.08.26 22:00:22 | - | 30,275 |
| 10.08.26 22:00:16 | - | 30,280 |
| 10.08.26 22:00:16 | - | 30,220 |
| 10.08.26 22:00:04 | - | 30,280 |
| 10.08.26 22:00:00 | - | 30,290 |
| 10.08.26 21:59:56 | - | 30,295 |
| 10.08.26 21:59:52 | - | 30,290 |
| 10.08.26 21:59:49 | - | 30,290 |
| 10.08.26 21:59:44 | - | 30,270 |
| 10.08.26 21:59:43 | - | 30,265 |
| 10.08.26 21:59:34 | - | 30,260 |
| 10.08.26 21:59:31 | - | 30,260 |
| 10.08.26 21:59:25 | - | 30,255 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login