PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:03 | - | 31,205 |
18:13:03 | - | 31,200 |
18:12:26 | - | 31,200 |
18:12:21 | - | 31,215 |
18:12:20 | - | 31,210 |
18:11:27 | - | 31,220 |
18:11:26 | - | 31,220 |
18:11:25 | - | 31,220 |
18:11:22 | - | 31,220 |
18:10:21 | - | 31,230 |
18:10:21 | - | 31,230 |
18:09:27 | - | 31,245 |
18:09:26 | - | 31,240 |
18:09:23 | - | 31,250 |
18:09:23 | - | 31,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:50 | - | 31,265 |
18:08:50 | - | 31,250 |
18:08:24 | - | 31,255 |
18:08:24 | - | 31,250 |
18:07:56 | - | 31,270 |
18:07:23 | - | 31,260 |
18:07:18 | - | 31,250 |
18:07:18 | - | 31,240 |
18:06:54 | - | 31,240 |
18:06:26 | - | 31,230 |
18:06:25 | - | 31,230 |
18:06:07 | - | 31,245 |
18:06:06 | - | 31,230 |
18:05:58 | - | 31,230 |
18:05:57 | - | 31,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:43 | - | 31,220 |
18:05:42 | - | 31,220 |
18:05:35 | - | 31,230 |
18:05:35 | - | 31,220 |
18:05:27 | - | 31,225 |
18:05:26 | - | 31,220 |
18:05:12 | - | 31,240 |
18:05:11 | - | 31,220 |
18:04:58 | - | 31,220 |
18:04:57 | - | 31,210 |
18:04:44 | - | 31,215 |
18:04:43 | - | 31,210 |
18:04:37 | - | 31,220 |
18:04:36 | - | 31,210 |
18:04:25 | - | 31,215 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login