PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:08 | - | 29,865 |
17.10.24 21:53:26 | - | 29,855 |
17.10.24 21:53:25 | - | 29,840 |
17.10.24 21:52:42 | - | 29,845 |
17.10.24 21:52:42 | - | 29,840 |
17.10.24 21:52:12 | - | 29,855 |
17.10.24 21:52:11 | - | 29,850 |
17.10.24 21:52:10 | - | 29,860 |
17.10.24 21:50:54 | - | 29,870 |
17.10.24 21:49:43 | - | 29,880 |
17.10.24 21:49:42 | - | 29,880 |
17.10.24 21:49:37 | - | 29,890 |
17.10.24 21:49:37 | - | 29,880 |
17.10.24 21:48:54 | - | 29,880 |
17.10.24 21:48:53 | - | 29,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:48:53 | - | 29,880 |
17.10.24 21:48:46 | - | 29,870 |
17.10.24 21:48:45 | - | 29,870 |
17.10.24 21:48:45 | - | 29,885 |
17.10.24 21:47:54 | - | 29,880 |
17.10.24 21:46:57 | - | 29,885 |
17.10.24 21:46:53 | - | 29,880 |
17.10.24 21:46:52 | - | 29,870 |
17.10.24 21:46:46 | - | 29,875 |
17.10.24 21:46:45 | - | 29,860 |
17.10.24 21:46:41 | - | 29,875 |
17.10.24 21:46:28 | - | 29,865 |
17.10.24 21:46:27 | - | 29,860 |
17.10.24 21:46:13 | - | 29,875 |
17.10.24 21:46:12 | - | 29,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:46:12 | - | 29,870 |
17.10.24 21:45:13 | - | 29,880 |
17.10.24 21:45:12 | - | 29,880 |
17.10.24 21:45:11 | - | 29,880 |
17.10.24 21:45:04 | - | 29,890 |
17.10.24 21:45:02 | - | 29,880 |
17.10.24 21:44:47 | - | 29,885 |
17.10.24 21:44:46 | - | 29,870 |
17.10.24 21:44:24 | - | 29,870 |
17.10.24 21:44:21 | - | 29,875 |
17.10.24 21:44:10 | - | 29,870 |
17.10.24 21:44:09 | - | 29,870 |
17.10.24 21:44:09 | - | 29,875 |
17.10.24 21:43:55 | - | 29,880 |
17.10.24 21:43:46 | - | 29,880 |