PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:06:26 | - | 29,710 |
17.10.24 22:06:18 | - | 29,710 |
17.10.24 22:06:16 | - | 29,710 |
17.10.24 22:06:15 | - | 29,710 |
17.10.24 22:04:07 | - | 29,710 |
17.10.24 22:01:07 | - | 29,710 |
17.10.24 22:01:01 | - | 29,710 |
17.10.24 22:00:12 | - | 29,710 |
17.10.24 21:59:51 | - | 29,820 |
17.10.24 21:59:31 | - | 29,860 |
17.10.24 21:59:28 | - | 29,870 |
17.10.24 21:59:27 | - | 29,875 |
17.10.24 21:59:21 | - | 29,860 |
17.10.24 21:59:20 | - | 29,890 |
17.10.24 21:59:13 | - | 29,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:13 | - | 29,890 |
17.10.24 21:59:12 | - | 29,880 |
17.10.24 21:59:12 | - | 29,870 |
17.10.24 21:59:00 | - | 29,890 |
17.10.24 21:58:58 | - | 29,890 |
17.10.24 21:57:42 | - | 29,900 |
17.10.24 21:57:41 | - | 29,890 |
17.10.24 21:57:35 | - | 29,890 |
17.10.24 21:57:34 | - | 29,870 |
17.10.24 21:57:34 | - | 29,890 |
17.10.24 21:56:50 | - | 29,870 |
17.10.24 21:56:48 | - | 29,860 |
17.10.24 21:55:30 | - | 29,865 |
17.10.24 21:55:30 | - | 29,850 |
17.10.24 21:55:24 | - | 29,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:23 | - | 29,840 |
17.10.24 21:55:19 | - | 29,845 |
17.10.24 21:55:18 | - | 29,855 |
17.10.24 21:55:18 | - | 29,840 |
17.10.24 21:55:07 | - | 29,855 |
17.10.24 21:55:06 | - | 29,865 |
17.10.24 21:55:05 | - | 29,850 |
17.10.24 21:54:47 | - | 29,860 |
17.10.24 21:54:47 | - | 29,860 |
17.10.24 21:54:46 | - | 29,860 |
17.10.24 21:54:39 | - | 29,870 |
17.10.24 21:54:09 | - | 29,860 |
17.10.24 21:54:08 | - | 29,850 |
17.10.24 21:54:08 | - | 29,865 |
17.10.24 21:53:26 | - | 29,855 |