PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:38:22 | - | 29,885 |
17.10.24 21:38:21 | - | 29,870 |
17.10.24 21:38:20 | - | 29,875 |
17.10.24 21:38:07 | - | 29,870 |
17.10.24 21:38:04 | - | 29,875 |
17.10.24 21:38:04 | - | 29,870 |
17.10.24 21:37:48 | - | 29,875 |
17.10.24 21:37:41 | - | 29,865 |
17.10.24 21:36:51 | - | 29,865 |
17.10.24 21:36:50 | - | 29,870 |
17.10.24 21:36:49 | - | 29,865 |
17.10.24 21:36:44 | - | 29,870 |
17.10.24 21:36:38 | - | 29,865 |
17.10.24 21:36:35 | - | 29,870 |
17.10.24 21:36:34 | - | 29,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:36:33 | - | 29,870 |
17.10.24 21:36:25 | - | 29,865 |
17.10.24 21:36:24 | - | 29,850 |
17.10.24 21:35:40 | - | 29,855 |
17.10.24 21:35:40 | - | 29,850 |
17.10.24 21:35:15 | - | 29,865 |
17.10.24 21:35:14 | - | 29,860 |
17.10.24 21:35:14 | - | 29,865 |
17.10.24 21:35:00 | - | 29,875 |
17.10.24 21:34:50 | - | 29,875 |
17.10.24 21:34:49 | - | 29,870 |
17.10.24 21:34:43 | - | 29,885 |
17.10.24 21:34:42 | - | 29,880 |
17.10.24 21:34:41 | - | 29,880 |
17.10.24 21:34:31 | - | 29,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:34:28 | - | 29,880 |
17.10.24 21:34:27 | - | 29,880 |
17.10.24 21:34:06 | - | 29,880 |
17.10.24 21:32:55 | - | 29,885 |
17.10.24 21:32:43 | - | 29,880 |
17.10.24 21:32:42 | - | 29,880 |
17.10.24 21:32:40 | - | 29,880 |
17.10.24 21:32:40 | - | 29,880 |
17.10.24 21:32:39 | - | 29,890 |
17.10.24 21:32:39 | - | 29,880 |
17.10.24 21:31:24 | - | 29,890 |
17.10.24 21:31:20 | - | 29,890 |
17.10.24 21:31:20 | - | 29,880 |
17.10.24 21:31:20 | - | 29,885 |
17.10.24 21:31:19 | - | 29,880 |