PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:17:36 | - | 29,840 |
17.10.24 21:17:33 | - | 29,835 |
17.10.24 21:17:30 | - | 29,835 |
17.10.24 21:17:27 | - | 29,835 |
17.10.24 21:17:05 | - | 29,840 |
17.10.24 21:17:01 | - | 29,835 |
17.10.24 21:17:00 | - | 29,835 |
17.10.24 21:16:45 | - | 29,835 |
17.10.24 21:16:19 | - | 29,835 |
17.10.24 21:16:18 | - | 29,830 |
17.10.24 21:15:51 | - | 29,830 |
17.10.24 21:15:51 | - | 29,820 |
17.10.24 21:15:50 | - | 29,825 |
17.10.24 21:15:47 | - | 29,825 |
17.10.24 21:15:46 | - | 29,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:15:43 | - | 29,820 |
17.10.24 21:15:43 | - | 29,820 |
17.10.24 21:15:41 | - | 29,830 |
17.10.24 21:15:40 | - | 29,820 |
17.10.24 21:15:39 | - | 29,820 |
17.10.24 21:14:58 | - | 29,820 |
17.10.24 21:14:58 | - | 29,830 |
17.10.24 21:14:58 | - | 29,820 |
17.10.24 21:13:01 | - | 29,830 |
17.10.24 21:13:01 | - | 29,820 |
17.10.24 21:13:01 | - | 29,830 |
17.10.24 21:12:36 | - | 29,820 |
17.10.24 21:12:35 | - | 29,810 |
17.10.24 21:12:34 | - | 29,810 |
17.10.24 21:11:36 | - | 29,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:11:32 | - | 29,810 |
17.10.24 21:11:28 | - | 29,810 |
17.10.24 21:11:13 | - | 29,810 |
17.10.24 21:09:22 | - | 29,810 |
17.10.24 21:09:21 | - | 29,800 |
17.10.24 21:09:17 | - | 29,800 |
17.10.24 21:09:16 | - | 29,810 |
17.10.24 21:09:16 | - | 29,800 |
17.10.24 21:09:15 | - | 29,810 |
17.10.24 21:09:14 | - | 29,800 |
17.10.24 21:09:05 | - | 29,800 |
17.10.24 21:09:05 | - | 29,790 |
17.10.24 21:09:04 | - | 29,790 |
17.10.24 21:08:50 | - | 29,790 |
17.10.24 21:08:08 | - | 29,780 |