PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:01:30 | - | 29,800 |
17.10.24 21:01:30 | - | 29,790 |
17.10.24 21:01:30 | - | 29,800 |
17.10.24 21:01:28 | - | 29,790 |
17.10.24 21:01:26 | - | 29,790 |
17.10.24 21:01:09 | - | 29,790 |
17.10.24 21:01:08 | - | 29,795 |
17.10.24 21:01:04 | - | 29,790 |
17.10.24 21:01:03 | - | 29,780 |
17.10.24 21:00:18 | - | 29,790 |
17.10.24 21:00:16 | - | 29,785 |
17.10.24 21:00:11 | - | 29,790 |
17.10.24 21:00:06 | - | 29,785 |
17.10.24 21:00:02 | - | 29,785 |
17.10.24 21:00:01 | - | 29,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:59:58 | - | 29,785 |
17.10.24 20:59:56 | - | 29,785 |
17.10.24 20:59:53 | - | 29,785 |
17.10.24 20:59:50 | - | 29,785 |
17.10.24 20:58:42 | - | 29,785 |
17.10.24 20:58:41 | - | 29,770 |
17.10.24 20:57:56 | - | 29,775 |
17.10.24 20:57:56 | - | 29,770 |
17.10.24 20:57:55 | - | 29,775 |
17.10.24 20:57:38 | - | 29,780 |
17.10.24 20:57:38 | - | 29,780 |
17.10.24 20:56:30 | - | 29,795 |
17.10.24 20:56:30 | - | 29,780 |
17.10.24 20:56:29 | - | 29,795 |
17.10.24 20:56:23 | - | 29,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:56:16 | - | 29,780 |
17.10.24 20:56:16 | - | 29,780 |
17.10.24 20:56:15 | - | 29,780 |
17.10.24 20:55:50 | - | 29,790 |
17.10.24 20:55:50 | - | 29,790 |
17.10.24 20:55:49 | - | 29,790 |
17.10.24 20:55:13 | - | 29,800 |
17.10.24 20:52:24 | - | 29,790 |
17.10.24 20:52:23 | - | 29,790 |
17.10.24 20:52:22 | - | 29,790 |
17.10.24 20:52:20 | - | 29,790 |
17.10.24 20:51:50 | - | 29,790 |
17.10.24 20:51:49 | - | 29,790 |
17.10.24 20:51:34 | - | 29,790 |
17.10.24 20:51:33 | - | 29,790 |