PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:09:05 | - | 29,790 |
17.10.24 21:09:04 | - | 29,790 |
17.10.24 21:08:50 | - | 29,790 |
17.10.24 21:08:08 | - | 29,780 |
17.10.24 21:08:02 | - | 29,780 |
17.10.24 21:08:02 | - | 29,770 |
17.10.24 21:06:57 | - | 29,775 |
17.10.24 21:06:56 | - | 29,770 |
17.10.24 21:06:30 | - | 29,785 |
17.10.24 21:06:25 | - | 29,785 |
17.10.24 21:06:17 | - | 29,795 |
17.10.24 21:06:16 | - | 29,790 |
17.10.24 21:06:00 | - | 29,785 |
17.10.24 21:05:57 | - | 29,785 |
17.10.24 21:05:54 | - | 29,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:05:53 | - | 29,785 |
17.10.24 21:05:53 | - | 29,780 |
17.10.24 21:05:43 | - | 29,790 |
17.10.24 21:05:28 | - | 29,790 |
17.10.24 21:05:18 | - | 29,790 |
17.10.24 21:05:03 | - | 29,795 |
17.10.24 21:05:01 | - | 29,790 |
17.10.24 21:04:57 | - | 29,795 |
17.10.24 21:04:56 | - | 29,790 |
17.10.24 21:04:54 | - | 29,795 |
17.10.24 21:04:54 | - | 29,790 |
17.10.24 21:04:53 | - | 29,795 |
17.10.24 21:04:52 | - | 29,785 |
17.10.24 21:04:51 | - | 29,785 |
17.10.24 21:04:21 | - | 29,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:04:20 | - | 29,780 |
17.10.24 21:04:13 | - | 29,780 |
17.10.24 21:04:12 | - | 29,770 |
17.10.24 21:04:12 | - | 29,770 |
17.10.24 21:03:53 | - | 29,770 |
17.10.24 21:03:53 | - | 29,770 |
17.10.24 21:03:53 | - | 29,770 |
17.10.24 21:03:49 | - | 29,775 |
17.10.24 21:03:43 | - | 29,775 |
17.10.24 21:03:42 | - | 29,780 |
17.10.24 21:03:42 | - | 29,775 |
17.10.24 21:03:41 | - | 29,785 |
17.10.24 21:03:32 | - | 29,790 |
17.10.24 21:02:48 | - | 29,780 |
17.10.24 21:02:48 | - | 29,780 |