PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:56:16 | - | 29,780 |
17.10.24 20:56:16 | - | 29,780 |
17.10.24 20:56:15 | - | 29,780 |
17.10.24 20:55:50 | - | 29,790 |
17.10.24 20:55:50 | - | 29,790 |
17.10.24 20:55:49 | - | 29,790 |
17.10.24 20:55:13 | - | 29,800 |
17.10.24 20:52:24 | - | 29,790 |
17.10.24 20:52:23 | - | 29,790 |
17.10.24 20:52:22 | - | 29,790 |
17.10.24 20:52:20 | - | 29,790 |
17.10.24 20:51:50 | - | 29,790 |
17.10.24 20:51:49 | - | 29,790 |
17.10.24 20:51:34 | - | 29,790 |
17.10.24 20:51:33 | - | 29,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:51:32 | - | 29,790 |
17.10.24 20:51:32 | - | 29,780 |
17.10.24 20:51:29 | - | 29,780 |
17.10.24 20:49:37 | - | 29,780 |
17.10.24 20:49:37 | - | 29,780 |
17.10.24 20:49:36 | - | 29,780 |
17.10.24 20:49:30 | - | 29,785 |
17.10.24 20:48:51 | - | 29,785 |
17.10.24 20:48:46 | - | 29,785 |
17.10.24 20:47:23 | - | 29,785 |
17.10.24 20:47:23 | - | 29,795 |
17.10.24 20:47:22 | - | 29,780 |
17.10.24 20:47:17 | - | 29,795 |
17.10.24 20:47:07 | - | 29,795 |
17.10.24 20:47:06 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:47:04 | - | 29,795 |
17.10.24 20:47:02 | - | 29,800 |
17.10.24 20:46:59 | - | 29,795 |
17.10.24 20:46:58 | - | 29,800 |
17.10.24 20:46:28 | - | 29,795 |
17.10.24 20:46:27 | - | 29,780 |
17.10.24 20:46:27 | - | 29,790 |
17.10.24 20:45:52 | - | 29,785 |
17.10.24 20:45:51 | - | 29,780 |
17.10.24 20:45:43 | - | 29,795 |
17.10.24 20:45:41 | - | 29,795 |
17.10.24 20:44:14 | - | 29,795 |
17.10.24 20:44:12 | - | 29,800 |
17.10.24 20:43:36 | - | 29,795 |
17.10.24 20:43:35 | - | 29,810 |