PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:42:43 | - | 29,805 |
17.10.24 20:42:42 | - | 29,800 |
17.10.24 20:42:36 | - | 29,805 |
17.10.24 20:42:31 | - | 29,800 |
17.10.24 20:42:23 | - | 29,790 |
17.10.24 20:42:16 | - | 29,790 |
17.10.24 20:41:58 | - | 29,800 |
17.10.24 20:41:49 | - | 29,795 |
17.10.24 20:41:46 | - | 29,800 |
17.10.24 20:41:44 | - | 29,800 |
17.10.24 20:41:40 | - | 29,800 |
17.10.24 20:41:39 | - | 29,795 |
17.10.24 20:41:38 | - | 29,800 |
17.10.24 20:41:25 | - | 29,795 |
17.10.24 20:41:06 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:41:05 | - | 29,800 |
17.10.24 20:41:04 | - | 29,795 |
17.10.24 20:40:58 | - | 29,805 |
17.10.24 20:40:57 | - | 29,805 |
17.10.24 20:40:37 | - | 29,810 |
17.10.24 20:40:36 | - | 29,810 |
17.10.24 20:40:34 | - | 29,810 |
17.10.24 20:40:22 | - | 29,815 |
17.10.24 20:40:20 | - | 29,810 |
17.10.24 20:39:41 | - | 29,815 |
17.10.24 20:39:38 | - | 29,815 |
17.10.24 20:39:23 | - | 29,820 |
17.10.24 20:39:23 | - | 29,820 |
17.10.24 20:39:22 | - | 29,820 |
17.10.24 20:38:32 | - | 29,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:38:31 | - | 29,830 |
17.10.24 20:38:31 | - | 29,820 |
17.10.24 20:38:31 | - | 29,820 |
17.10.24 20:37:09 | - | 29,820 |
17.10.24 20:37:09 | - | 29,820 |
17.10.24 20:37:08 | - | 29,820 |
17.10.24 20:36:18 | - | 29,830 |
17.10.24 20:36:18 | - | 29,820 |
17.10.24 20:36:18 | - | 29,830 |
17.10.24 20:35:19 | - | 29,820 |
17.10.24 20:35:18 | - | 29,820 |
17.10.24 20:35:18 | - | 29,820 |
17.10.24 20:35:16 | - | 29,830 |
17.10.24 20:35:08 | - | 29,830 |
17.10.24 20:35:08 | - | 29,820 |