PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:41:29 | - | 29,775 |
18.10.24 15:41:29 | - | 29,770 |
18.10.24 15:40:42 | - | 29,770 |
18.10.24 15:40:42 | - | 29,770 |
18.10.24 15:40:22 | - | 29,790 |
18.10.24 15:40:22 | - | 29,790 |
18.10.24 15:40:13 | - | 29,805 |
18.10.24 15:40:10 | - | 29,800 |
18.10.24 15:40:09 | - | 29,790 |
18.10.24 15:40:07 | - | 29,790 |
18.10.24 15:39:53 | - | 29,790 |
18.10.24 15:39:47 | - | 29,790 |
18.10.24 15:39:40 | - | 29,790 |
18.10.24 15:39:26 | - | 29,790 |
18.10.24 15:39:23 | - | 29,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:39:16 | - | 29,790 |
18.10.24 15:39:15 | - | 29,780 |
18.10.24 15:39:14 | - | 29,770 |
18.10.24 15:39:07 | - | 29,770 |
18.10.24 15:39:07 | - | 29,775 |
18.10.24 15:38:55 | - | 29,780 |
18.10.24 15:38:54 | - | 29,780 |
18.10.24 15:38:41 | - | 29,810 |
18.10.24 15:38:40 | - | 29,790 |
18.10.24 15:38:29 | - | 29,790 |
18.10.24 15:38:28 | - | 29,785 |
18.10.24 15:38:23 | - | 29,785 |
18.10.24 15:38:23 | - | 29,765 |
18.10.24 15:38:20 | - | 29,765 |
18.10.24 15:38:17 | - | 29,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:38:17 | - | 29,765 |
18.10.24 15:38:02 | - | 29,785 |
18.10.24 15:38:01 | - | 29,785 |
18.10.24 15:37:33 | - | 29,795 |
18.10.24 15:37:32 | - | 29,775 |
18.10.24 15:37:28 | - | 29,775 |
18.10.24 15:37:21 | - | 29,775 |
18.10.24 15:37:20 | - | 29,765 |
18.10.24 15:37:07 | - | 29,765 |
18.10.24 15:37:06 | - | 29,755 |
18.10.24 15:37:02 | - | 29,755 |
18.10.24 15:37:02 | - | 29,755 |
18.10.24 15:37:01 | - | 29,765 |
18.10.24 15:36:57 | - | 29,765 |
18.10.24 15:36:56 | - | 29,765 |