PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:52:41 | - | 29,830 |
18.10.24 22:49:40 | - | 29,830 |
18.10.24 22:46:40 | - | 29,830 |
18.10.24 22:46:36 | - | 29,835 |
18.10.24 22:46:22 | - | 29,830 |
18.10.24 22:44:45 | - | 29,830 |
18.10.24 22:44:43 | - | 29,835 |
18.10.24 22:44:25 | - | 29,830 |
18.10.24 22:41:25 | - | 29,830 |
18.10.24 22:41:16 | - | 29,835 |
18.10.24 22:41:02 | - | 29,830 |
18.10.24 22:40:59 | - | 29,835 |
18.10.24 22:40:53 | - | 29,830 |
18.10.24 22:40:50 | - | 29,835 |
18.10.24 22:40:07 | - | 29,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:40:05 | - | 29,835 |
18.10.24 22:38:26 | - | 29,830 |
18.10.24 22:35:25 | - | 29,830 |
18.10.24 22:35:13 | - | 29,825 |
18.10.24 22:35:11 | - | 29,825 |
18.10.24 22:35:08 | - | 29,825 |
18.10.24 22:32:08 | - | 29,825 |
18.10.24 22:31:53 | - | 29,830 |
18.10.24 22:29:17 | - | 29,825 |
18.10.24 22:29:14 | - | 29,830 |
18.10.24 22:28:37 | - | 29,825 |
18.10.24 22:28:02 | - | 29,830 |
18.10.24 22:28:01 | - | 29,825 |
18.10.24 22:27:43 | - | 29,830 |
18.10.24 22:26:59 | - | 29,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:26:52 | - | 29,830 |
18.10.24 22:26:51 | - | 29,825 |
18.10.24 22:26:48 | - | 29,830 |
18.10.24 22:26:33 | - | 29,825 |
18.10.24 22:26:33 | - | 29,825 |
18.10.24 22:26:31 | - | 29,825 |
18.10.24 22:26:30 | - | 29,825 |
18.10.24 22:26:27 | - | 29,825 |
18.10.24 22:26:18 | - | 29,825 |
18.10.24 22:26:15 | - | 29,825 |
18.10.24 22:26:14 | - | 29,825 |
18.10.24 22:26:05 | - | 29,830 |
18.10.24 22:26:03 | - | 29,825 |
18.10.24 22:25:40 | - | 29,830 |
18.10.24 22:25:39 | - | 29,825 |