PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:34:58 | - | 29,815 |
17.10.24 20:34:31 | - | 29,815 |
17.10.24 20:34:19 | - | 29,815 |
17.10.24 20:34:12 | - | 29,815 |
17.10.24 20:34:08 | - | 29,820 |
17.10.24 20:34:08 | - | 29,815 |
17.10.24 20:33:29 | - | 29,810 |
17.10.24 20:33:21 | - | 29,810 |
17.10.24 20:33:20 | - | 29,810 |
17.10.24 20:33:19 | - | 29,810 |
17.10.24 20:33:18 | - | 29,800 |
17.10.24 20:33:17 | - | 29,805 |
17.10.24 20:33:01 | - | 29,800 |
17.10.24 20:32:09 | - | 29,805 |
17.10.24 20:30:59 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:30:58 | - | 29,790 |
17.10.24 20:30:57 | - | 29,805 |
17.10.24 20:30:56 | - | 29,790 |
17.10.24 20:30:55 | - | 29,805 |
17.10.24 20:30:55 | - | 29,790 |
17.10.24 20:30:55 | - | 29,805 |
17.10.24 20:30:54 | - | 29,795 |
17.10.24 20:30:54 | - | 29,790 |
17.10.24 20:30:34 | - | 29,795 |
17.10.24 20:30:34 | - | 29,790 |
17.10.24 20:30:25 | - | 29,805 |
17.10.24 20:30:22 | - | 29,800 |
17.10.24 20:30:21 | - | 29,805 |
17.10.24 20:30:01 | - | 29,800 |
17.10.24 20:30:00 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:29:54 | - | 29,800 |
17.10.24 20:29:44 | - | 29,800 |
17.10.24 20:29:28 | - | 29,800 |
17.10.24 20:29:13 | - | 29,800 |
17.10.24 20:29:12 | - | 29,800 |
17.10.24 20:29:02 | - | 29,805 |
17.10.24 20:29:00 | - | 29,800 |
17.10.24 20:28:52 | - | 29,805 |
17.10.24 20:28:51 | - | 29,800 |
17.10.24 20:28:39 | - | 29,805 |
17.10.24 20:28:28 | - | 29,800 |
17.10.24 20:28:25 | - | 29,805 |
17.10.24 20:28:24 | - | 29,800 |
17.10.24 20:28:15 | - | 29,805 |
17.10.24 20:28:14 | - | 29,800 |