PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:06:09 | - | 29,810 |
18.10.24 16:06:07 | - | 29,810 |
18.10.24 16:06:07 | - | 29,810 |
18.10.24 16:06:06 | - | 29,820 |
18.10.24 16:06:04 | - | 29,810 |
18.10.24 16:05:02 | - | 29,810 |
18.10.24 16:05:02 | - | 29,800 |
18.10.24 16:04:52 | - | 29,800 |
18.10.24 16:04:51 | - | 29,800 |
18.10.24 16:04:44 | - | 29,810 |
18.10.24 16:04:44 | - | 29,800 |
18.10.24 16:04:20 | - | 29,800 |
18.10.24 16:04:19 | - | 29,800 |
18.10.24 16:03:37 | - | 29,820 |
18.10.24 16:03:37 | - | 29,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:02:22 | - | 29,830 |
18.10.24 16:02:22 | - | 29,815 |
18.10.24 16:01:40 | - | 29,815 |
18.10.24 16:01:39 | - | 29,815 |
18.10.24 16:01:09 | - | 29,830 |
18.10.24 16:01:09 | - | 29,830 |
18.10.24 16:00:28 | - | 29,845 |
18.10.24 16:00:19 | - | 29,865 |
18.10.24 16:00:18 | - | 29,850 |
18.10.24 16:00:01 | - | 29,850 |
18.10.24 15:59:38 | - | 29,850 |
18.10.24 15:59:37 | - | 29,850 |
18.10.24 15:59:36 | - | 29,855 |
18.10.24 15:59:36 | - | 29,855 |
18.10.24 15:59:26 | - | 29,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:59:25 | - | 29,850 |
18.10.24 15:59:06 | - | 29,850 |
18.10.24 15:59:05 | - | 29,850 |
18.10.24 15:58:26 | - | 29,865 |
18.10.24 15:58:25 | - | 29,855 |
18.10.24 15:58:20 | - | 29,855 |
18.10.24 15:58:20 | - | 29,845 |
18.10.24 15:58:16 | - | 29,845 |
18.10.24 15:58:13 | - | 29,845 |
18.10.24 15:58:04 | - | 29,850 |
18.10.24 15:58:03 | - | 29,850 |
18.10.24 15:57:47 | - | 29,860 |
18.10.24 15:57:45 | - | 29,850 |
18.10.24 15:57:39 | - | 29,850 |
18.10.24 15:57:39 | - | 29,850 |