PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:31:19 | - | 29,880 |
17.10.24 21:31:18 | - | 29,885 |
17.10.24 21:31:00 | - | 29,890 |
17.10.24 21:30:42 | - | 29,890 |
17.10.24 21:30:41 | - | 29,870 |
17.10.24 21:30:40 | - | 29,880 |
17.10.24 21:30:33 | - | 29,885 |
17.10.24 21:30:31 | - | 29,880 |
17.10.24 21:30:28 | - | 29,885 |
17.10.24 21:30:24 | - | 29,880 |
17.10.24 21:30:12 | - | 29,885 |
17.10.24 21:30:11 | - | 29,880 |
17.10.24 21:29:23 | - | 29,885 |
17.10.24 21:29:21 | - | 29,880 |
17.10.24 21:29:19 | - | 29,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:29:18 | - | 29,880 |
17.10.24 21:29:02 | - | 29,885 |
17.10.24 21:29:01 | - | 29,880 |
17.10.24 21:28:42 | - | 29,880 |
17.10.24 21:28:40 | - | 29,885 |
17.10.24 21:28:38 | - | 29,880 |
17.10.24 21:28:35 | - | 29,885 |
17.10.24 21:28:33 | - | 29,880 |
17.10.24 21:28:22 | - | 29,885 |
17.10.24 21:28:19 | - | 29,880 |
17.10.24 21:28:04 | - | 29,885 |
17.10.24 21:28:02 | - | 29,880 |
17.10.24 21:27:55 | - | 29,885 |
17.10.24 21:27:51 | - | 29,880 |
17.10.24 21:27:47 | - | 29,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:27:42 | - | 29,880 |
17.10.24 21:27:41 | - | 29,885 |
17.10.24 21:27:36 | - | 29,875 |
17.10.24 21:27:36 | - | 29,880 |
17.10.24 21:27:26 | - | 29,885 |
17.10.24 21:27:25 | - | 29,880 |
17.10.24 21:27:22 | - | 29,885 |
17.10.24 21:27:20 | - | 29,880 |
17.10.24 21:27:12 | - | 29,885 |
17.10.24 21:27:11 | - | 29,880 |
17.10.24 21:27:10 | - | 29,885 |
17.10.24 21:24:52 | - | 29,875 |
17.10.24 21:24:51 | - | 29,860 |
17.10.24 21:24:43 | - | 29,875 |
17.10.24 21:24:37 | - | 29,865 |