PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:27:10 | - | 29,885 |
17.10.24 21:24:52 | - | 29,875 |
17.10.24 21:24:51 | - | 29,860 |
17.10.24 21:24:43 | - | 29,875 |
17.10.24 21:24:37 | - | 29,865 |
17.10.24 21:24:36 | - | 29,860 |
17.10.24 21:24:12 | - | 29,875 |
17.10.24 21:24:11 | - | 29,860 |
17.10.24 21:24:11 | - | 29,875 |
17.10.24 21:24:07 | - | 29,865 |
17.10.24 21:24:02 | - | 29,865 |
17.10.24 21:24:01 | - | 29,860 |
17.10.24 21:23:55 | - | 29,875 |
17.10.24 21:23:54 | - | 29,860 |
17.10.24 21:23:42 | - | 29,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:23:41 | - | 29,860 |
17.10.24 21:23:13 | - | 29,860 |
17.10.24 21:23:13 | - | 29,870 |
17.10.24 21:23:12 | - | 29,860 |
17.10.24 21:23:09 | - | 29,865 |
17.10.24 21:22:55 | - | 29,865 |
17.10.24 21:21:44 | - | 29,865 |
17.10.24 21:21:43 | - | 29,875 |
17.10.24 21:21:43 | - | 29,860 |
17.10.24 21:21:34 | - | 29,875 |
17.10.24 21:21:34 | - | 29,870 |
17.10.24 21:21:33 | - | 29,860 |
17.10.24 21:21:33 | - | 29,870 |
17.10.24 21:21:10 | - | 29,865 |
17.10.24 21:21:10 | - | 29,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:21:09 | - | 29,865 |
17.10.24 21:20:17 | - | 29,855 |
17.10.24 21:20:16 | - | 29,845 |
17.10.24 21:20:16 | - | 29,840 |
17.10.24 21:17:37 | - | 29,845 |
17.10.24 21:17:37 | - | 29,840 |
17.10.24 21:17:37 | - | 29,830 |
17.10.24 21:17:36 | - | 29,840 |
17.10.24 21:17:33 | - | 29,835 |
17.10.24 21:17:30 | - | 29,835 |
17.10.24 21:17:27 | - | 29,835 |
17.10.24 21:17:05 | - | 29,840 |
17.10.24 21:17:01 | - | 29,835 |
17.10.24 21:17:00 | - | 29,835 |
17.10.24 21:16:45 | - | 29,835 |