PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:36:24 | - | 29,850 |
17.10.24 21:35:40 | - | 29,855 |
17.10.24 21:35:40 | - | 29,850 |
17.10.24 21:35:15 | - | 29,865 |
17.10.24 21:35:14 | - | 29,860 |
17.10.24 21:35:14 | - | 29,865 |
17.10.24 21:35:00 | - | 29,875 |
17.10.24 21:34:50 | - | 29,875 |
17.10.24 21:34:49 | - | 29,870 |
17.10.24 21:34:43 | - | 29,885 |
17.10.24 21:34:42 | - | 29,880 |
17.10.24 21:34:41 | - | 29,880 |
17.10.24 21:34:31 | - | 29,880 |
17.10.24 21:34:28 | - | 29,880 |
17.10.24 21:34:27 | - | 29,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:34:06 | - | 29,880 |
17.10.24 21:32:55 | - | 29,885 |
17.10.24 21:32:43 | - | 29,880 |
17.10.24 21:32:42 | - | 29,880 |
17.10.24 21:32:40 | - | 29,880 |
17.10.24 21:32:40 | - | 29,880 |
17.10.24 21:32:39 | - | 29,890 |
17.10.24 21:32:39 | - | 29,880 |
17.10.24 21:31:24 | - | 29,890 |
17.10.24 21:31:20 | - | 29,890 |
17.10.24 21:31:20 | - | 29,880 |
17.10.24 21:31:20 | - | 29,885 |
17.10.24 21:31:19 | - | 29,880 |
17.10.24 21:31:19 | - | 29,880 |
17.10.24 21:31:18 | - | 29,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:31:00 | - | 29,890 |
17.10.24 21:30:42 | - | 29,890 |
17.10.24 21:30:41 | - | 29,870 |
17.10.24 21:30:40 | - | 29,880 |
17.10.24 21:30:33 | - | 29,885 |
17.10.24 21:30:31 | - | 29,880 |
17.10.24 21:30:28 | - | 29,885 |
17.10.24 21:30:24 | - | 29,880 |
17.10.24 21:30:12 | - | 29,885 |
17.10.24 21:30:11 | - | 29,880 |
17.10.24 21:29:23 | - | 29,885 |
17.10.24 21:29:21 | - | 29,880 |
17.10.24 21:29:19 | - | 29,885 |
17.10.24 21:29:18 | - | 29,880 |
17.10.24 21:29:02 | - | 29,885 |