PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:39:01 | - | 29,705 |
17.10.24 22:36:01 | - | 29,705 |
17.10.24 22:33:00 | - | 29,705 |
17.10.24 22:32:53 | - | 29,710 |
17.10.24 22:32:47 | - | 29,710 |
17.10.24 22:32:46 | - | 29,710 |
17.10.24 22:32:40 | - | 29,710 |
17.10.24 22:32:26 | - | 29,710 |
17.10.24 22:32:22 | - | 29,710 |
17.10.24 22:32:09 | - | 29,710 |
17.10.24 22:30:09 | - | 29,705 |
17.10.24 22:30:06 | - | 29,710 |
17.10.24 22:30:04 | - | 29,710 |
17.10.24 22:30:01 | - | 29,710 |
17.10.24 22:29:51 | - | 29,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:29:42 | - | 29,710 |
17.10.24 22:29:22 | - | 29,710 |
17.10.24 22:29:21 | - | 29,710 |
17.10.24 22:27:30 | - | 29,710 |
17.10.24 22:24:30 | - | 29,710 |
17.10.24 22:21:29 | - | 29,710 |
17.10.24 22:18:29 | - | 29,710 |
17.10.24 22:15:29 | - | 29,710 |
17.10.24 22:12:28 | - | 29,710 |
17.10.24 22:12:24 | - | 29,715 |
17.10.24 22:11:08 | - | 29,710 |
17.10.24 22:08:08 | - | 29,710 |
17.10.24 22:08:06 | - | 29,710 |
17.10.24 22:07:05 | - | 29,705 |
17.10.24 22:07:01 | - | 29,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:07:00 | - | 29,705 |
17.10.24 22:06:59 | - | 29,710 |
17.10.24 22:06:39 | - | 29,705 |
17.10.24 22:06:32 | - | 29,710 |
17.10.24 22:06:26 | - | 29,710 |
17.10.24 22:06:18 | - | 29,710 |
17.10.24 22:06:16 | - | 29,710 |
17.10.24 22:06:15 | - | 29,710 |
17.10.24 22:04:07 | - | 29,710 |
17.10.24 22:01:07 | - | 29,710 |
17.10.24 22:01:01 | - | 29,710 |
17.10.24 22:00:12 | - | 29,710 |
17.10.24 21:59:51 | - | 29,820 |
17.10.24 21:59:31 | - | 29,860 |
17.10.24 21:59:28 | - | 29,870 |