PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:46:22 | - | 30,050 |
18.10.24 17:46:21 | - | 30,050 |
18.10.24 17:44:07 | - | 30,060 |
18.10.24 17:41:06 | - | 30,060 |
18.10.24 17:41:06 | - | 30,060 |
18.10.24 17:40:39 | - | 30,070 |
18.10.24 17:40:39 | - | 30,060 |
18.10.24 17:40:04 | - | 30,060 |
18.10.24 17:40:04 | - | 30,060 |
18.10.24 17:39:54 | - | 30,065 |
18.10.24 17:39:53 | - | 30,055 |
18.10.24 17:37:35 | - | 30,055 |
18.10.24 17:37:34 | - | 30,040 |
18.10.24 17:36:04 | - | 30,040 |
18.10.24 17:36:03 | - | 30,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:35:52 | - | 30,035 |
18.10.24 17:35:51 | - | 30,020 |
18.10.24 17:34:50 | - | 30,020 |
18.10.24 17:34:49 | - | 30,010 |
18.10.24 17:34:37 | - | 30,010 |
18.10.24 17:31:36 | - | 30,010 |
18.10.24 17:31:36 | - | 30,010 |
18.10.24 17:30:15 | - | 30,015 |
18.10.24 17:30:15 | - | 30,015 |
18.10.24 17:29:54 | - | 30,025 |
18.10.24 17:29:53 | - | 30,025 |
18.10.24 17:29:45 | - | 30,030 |
18.10.24 17:26:45 | - | 30,030 |
18.10.24 17:25:34 | - | 30,020 |
18.10.24 17:24:33 | - | 30,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:24:23 | - | 30,030 |
18.10.24 17:23:58 | - | 30,035 |
18.10.24 17:23:44 | - | 30,030 |
18.10.24 17:23:38 | - | 30,030 |
18.10.24 17:23:23 | - | 30,025 |
18.10.24 17:23:10 | - | 30,020 |
18.10.24 17:22:20 | - | 30,005 |
18.10.24 17:22:11 | - | 30,020 |
18.10.24 17:21:32 | - | 30,025 |
18.10.24 17:20:57 | - | 30,025 |
18.10.24 17:20:37 | - | 30,035 |
18.10.24 17:20:04 | - | 30,020 |
18.10.24 17:19:24 | - | 30,020 |
18.10.24 17:18:43 | - | 30,020 |
18.10.24 17:18:32 | - | 30,010 |