PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:51 | - | 29,665 |
16:26:50 | - | 29,650 |
16:26:30 | - | 29,655 |
16:26:29 | - | 29,650 |
16:26:26 | - | 29,670 |
16:26:26 | - | 29,670 |
16:26:17 | - | 29,680 |
16:26:17 | - | 29,670 |
16:25:49 | - | 29,670 |
16:25:43 | - | 29,660 |
16:25:41 | - | 29,660 |
16:25:41 | - | 29,660 |
16:25:32 | - | 29,670 |
16:25:30 | - | 29,670 |
16:25:26 | - | 29,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:26 | - | 29,670 |
16:25:14 | - | 29,690 |
16:25:14 | - | 29,680 |
16:25:06 | - | 29,680 |
16:25:01 | - | 29,670 |
16:25:00 | - | 29,660 |
16:25:00 | - | 29,665 |
16:24:59 | - | 29,660 |
16:24:57 | - | 29,675 |
16:24:56 | - | 29,670 |
16:24:38 | - | 29,680 |
16:24:37 | - | 29,670 |
16:24:17 | - | 29,670 |
16:24:16 | - | 29,650 |
16:23:52 | - | 29,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:52 | - | 29,640 |
16:23:32 | - | 29,640 |
16:23:32 | - | 29,630 |
16:23:25 | - | 29,630 |
16:23:25 | - | 29,630 |
16:23:11 | - | 29,640 |
16:23:11 | - | 29,620 |
16:23:07 | - | 29,625 |
16:22:12 | - | 29,655 |
16:22:11 | - | 29,650 |
16:22:04 | - | 29,665 |
16:22:03 | - | 29,650 |
16:21:37 | - | 29,650 |
16:21:37 | - | 29,640 |
16:21:21 | - | 29,645 |