PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:17 | - | 29,330 |
16:13:10 | - | 29,330 |
16:13:10 | - | 29,310 |
16:12:43 | - | 29,315 |
16:12:43 | - | 29,310 |
16:12:19 | - | 29,340 |
16:12:18 | - | 29,340 |
16:12:01 | - | 29,355 |
16:12:01 | - | 29,350 |
16:11:47 | - | 29,370 |
16:11:47 | - | 29,370 |
16:11:37 | - | 29,370 |
16:11:36 | - | 29,370 |
16:11:25 | - | 29,380 |
16:11:19 | - | 29,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:18 | - | 29,380 |
16:11:07 | - | 29,380 |
16:11:02 | - | 29,385 |
16:11:00 | - | 29,385 |
16:10:59 | - | 29,380 |
16:10:57 | - | 29,390 |
16:10:57 | - | 29,380 |
16:10:56 | - | 29,385 |
16:10:55 | - | 29,380 |
16:10:46 | - | 29,390 |
16:10:46 | - | 29,380 |
16:10:43 | - | 29,385 |
16:10:42 | - | 29,380 |
16:10:40 | - | 29,390 |
16:10:26 | - | 29,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:26 | - | 29,380 |
16:10:21 | - | 29,390 |
16:10:20 | - | 29,370 |
16:10:09 | - | 29,370 |
16:10:08 | - | 29,370 |
16:10:07 | - | 29,380 |
16:10:06 | - | 29,380 |
16:10:03 | - | 29,390 |
16:10:03 | - | 29,390 |
16:09:56 | - | 29,400 |
16:09:56 | - | 29,400 |
16:08:51 | - | 29,415 |
16:08:51 | - | 29,415 |
16:08:50 | - | 29,400 |
16:08:49 | - | 29,405 |