PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:23:13 | - | 29,360 |
11.06.25 20:23:03 | - | 29,360 |
11.06.25 20:23:02 | - | 29,360 |
11.06.25 20:21:50 | - | 29,370 |
11.06.25 20:21:50 | - | 29,360 |
11.06.25 20:19:37 | - | 29,360 |
11.06.25 20:19:37 | - | 29,350 |
11.06.25 20:17:25 | - | 29,355 |
11.06.25 20:17:25 | - | 29,330 |
11.06.25 20:15:12 | - | 29,335 |
11.06.25 20:15:12 | - | 29,320 |
11.06.25 20:14:55 | - | 29,325 |
11.06.25 20:14:54 | - | 29,320 |
11.06.25 20:14:37 | - | 29,340 |
11.06.25 20:14:36 | - | 29,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:14:17 | - | 29,350 |
11.06.25 20:14:17 | - | 29,350 |
11.06.25 20:12:42 | - | 29,365 |
11.06.25 20:12:41 | - | 29,350 |
11.06.25 20:12:37 | - | 29,355 |
11.06.25 20:12:36 | - | 29,350 |
11.06.25 20:11:59 | - | 29,370 |
11.06.25 20:11:59 | - | 29,370 |
11.06.25 20:11:25 | - | 29,385 |
11.06.25 20:11:25 | - | 29,380 |
11.06.25 20:10:53 | - | 29,395 |
11.06.25 20:10:52 | - | 29,380 |
11.06.25 20:10:49 | - | 29,385 |
11.06.25 20:10:48 | - | 29,380 |
11.06.25 20:10:14 | - | 29,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:10:14 | - | 29,390 |
11.06.25 20:10:03 | - | 29,390 |
11.06.25 20:10:02 | - | 29,390 |
11.06.25 20:09:34 | - | 29,405 |
11.06.25 20:09:33 | - | 29,390 |
11.06.25 20:06:52 | - | 29,395 |
11.06.25 20:06:51 | - | 29,390 |
11.06.25 20:06:18 | - | 29,405 |
11.06.25 20:06:17 | - | 29,400 |
11.06.25 20:05:01 | - | 29,415 |
11.06.25 20:05:01 | - | 29,390 |
11.06.25 20:04:31 | - | 29,395 |
11.06.25 20:04:31 | - | 29,380 |
11.06.25 20:04:30 | - | 29,380 |
11.06.25 20:04:27 | - | 29,405 |