PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:16 | - | 29,495 |
16:59:16 | - | 29,480 |
16:59:11 | - | 29,485 |
16:59:11 | - | 29,480 |
16:59:02 | - | 29,495 |
16:59:02 | - | 29,490 |
16:58:41 | - | 29,510 |
16:58:40 | - | 29,510 |
16:58:38 | - | 29,520 |
16:58:38 | - | 29,520 |
16:58:27 | - | 29,530 |
16:58:27 | - | 29,530 |
16:58:06 | - | 29,535 |
16:58:05 | - | 29,530 |
16:58:02 | - | 29,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:02 | - | 29,530 |
16:57:55 | - | 29,535 |
16:57:55 | - | 29,520 |
16:57:18 | - | 29,520 |
16:57:17 | - | 29,510 |
16:57:09 | - | 29,515 |
16:57:09 | - | 29,500 |
16:56:51 | - | 29,505 |
16:56:50 | - | 29,500 |
16:56:18 | - | 29,510 |
16:56:17 | - | 29,510 |
16:56:16 | - | 29,510 |
16:56:15 | - | 29,490 |
16:56:06 | - | 29,495 |
16:56:05 | - | 29,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:57 | - | 29,475 |
16:55:56 | - | 29,470 |
16:55:22 | - | 29,485 |
16:55:21 | - | 29,470 |
16:54:54 | - | 29,475 |
16:54:54 | - | 29,470 |
16:54:36 | - | 29,485 |
16:54:36 | - | 29,480 |
16:54:32 | - | 29,505 |
16:54:32 | - | 29,500 |
16:54:18 | - | 29,515 |
16:54:17 | - | 29,510 |
16:54:00 | - | 29,530 |
16:54:00 | - | 29,520 |
16:53:44 | - | 29,520 |