PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:40:21 | - | 31,050 |
23.12.24 20:39:42 | - | 31,055 |
23.12.24 20:39:37 | - | 31,055 |
23.12.24 20:39:36 | - | 31,060 |
23.12.24 20:39:36 | - | 31,055 |
23.12.24 20:39:35 | - | 31,060 |
23.12.24 20:39:34 | - | 31,055 |
23.12.24 20:39:31 | - | 31,060 |
23.12.24 20:39:30 | - | 31,060 |
23.12.24 20:39:15 | - | 31,065 |
23.12.24 20:39:14 | - | 31,065 |
23.12.24 20:39:11 | - | 31,065 |
23.12.24 20:38:00 | - | 31,070 |
23.12.24 20:37:56 | - | 31,070 |
23.12.24 20:37:56 | - | 31,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:37:41 | - | 31,070 |
23.12.24 20:37:38 | - | 31,065 |
23.12.24 20:37:23 | - | 31,070 |
23.12.24 20:37:22 | - | 31,065 |
23.12.24 20:37:14 | - | 31,070 |
23.12.24 20:37:12 | - | 31,065 |
23.12.24 20:37:12 | - | 31,075 |
23.12.24 20:36:46 | - | 31,075 |
23.12.24 20:36:44 | - | 31,075 |
23.12.24 20:36:41 | - | 31,075 |
23.12.24 20:36:40 | - | 31,070 |
23.12.24 20:36:30 | - | 31,085 |
23.12.24 20:36:25 | - | 31,080 |
23.12.24 20:36:08 | - | 31,085 |
23.12.24 20:36:06 | - | 31,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:36:04 | - | 31,090 |
23.12.24 20:36:03 | - | 31,085 |
23.12.24 20:35:55 | - | 31,090 |
23.12.24 20:35:55 | - | 31,090 |
23.12.24 20:35:51 | - | 31,100 |
23.12.24 20:35:32 | - | 31,100 |
23.12.24 20:35:08 | - | 31,100 |
23.12.24 20:34:30 | - | 31,090 |
23.12.24 20:34:25 | - | 31,085 |
23.12.24 20:34:23 | - | 31,085 |
23.12.24 20:33:57 | - | 31,085 |
23.12.24 20:33:56 | - | 31,085 |
23.12.24 20:33:10 | - | 31,090 |
23.12.24 20:33:09 | - | 31,090 |
23.12.24 20:33:08 | - | 31,085 |