PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:20 | - | 29,640 |
16:21:17 | - | 29,655 |
16:21:16 | - | 29,640 |
16:21:14 | - | 29,645 |
16:21:14 | - | 29,640 |
16:20:52 | - | 29,660 |
16:20:52 | - | 29,640 |
16:20:25 | - | 29,645 |
16:20:25 | - | 29,640 |
16:20:03 | - | 29,660 |
16:20:03 | - | 29,640 |
16:20:02 | - | 29,645 |
16:20:01 | - | 29,630 |
16:19:52 | - | 29,635 |
16:19:52 | - | 29,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:56 | - | 29,650 |
16:18:55 | - | 29,650 |
16:18:52 | - | 29,660 |
16:18:51 | - | 29,650 |
16:18:44 | - | 29,650 |
16:18:43 | - | 29,650 |
16:18:26 | - | 29,660 |
16:18:14 | - | 29,660 |
16:18:03 | - | 29,670 |
16:17:52 | - | 29,650 |
16:17:52 | - | 29,640 |
16:17:47 | - | 29,640 |
16:17:47 | - | 29,640 |
16:17:35 | - | 29,650 |
16:17:35 | - | 29,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:26 | - | 29,670 |
16:17:25 | - | 29,660 |
16:17:24 | - | 29,660 |
16:17:04 | - | 29,675 |
16:17:03 | - | 29,660 |
16:16:58 | - | 29,665 |
16:16:48 | - | 29,665 |
16:16:47 | - | 29,660 |
16:16:37 | - | 29,675 |
16:16:36 | - | 29,660 |
16:16:32 | - | 29,660 |
16:16:32 | - | 29,660 |
16:16:25 | - | 29,670 |
16:16:24 | - | 29,660 |
16:16:23 | - | 29,660 |