PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:32:29 | - | 31,090 |
23.12.24 20:32:16 | - | 31,090 |
23.12.24 20:32:15 | - | 31,090 |
23.12.24 20:32:02 | - | 31,090 |
23.12.24 20:32:01 | - | 31,095 |
23.12.24 20:31:53 | - | 31,090 |
23.12.24 20:31:50 | - | 31,095 |
23.12.24 20:31:45 | - | 31,090 |
23.12.24 20:31:37 | - | 31,095 |
23.12.24 20:31:11 | - | 31,090 |
23.12.24 20:31:10 | - | 31,085 |
23.12.24 20:31:09 | - | 31,080 |
23.12.24 20:30:59 | - | 31,080 |
23.12.24 20:30:56 | - | 31,085 |
23.12.24 20:30:56 | - | 31,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:30:55 | - | 31,080 |
23.12.24 20:30:12 | - | 31,090 |
23.12.24 20:30:11 | - | 31,080 |
23.12.24 20:29:51 | - | 31,080 |
23.12.24 20:29:50 | - | 31,080 |
23.12.24 20:29:04 | - | 31,080 |
23.12.24 20:29:03 | - | 31,080 |
23.12.24 20:28:28 | - | 31,080 |
23.12.24 20:27:43 | - | 31,080 |
23.12.24 20:27:34 | - | 31,080 |
23.12.24 20:27:27 | - | 31,080 |
23.12.24 20:27:23 | - | 31,080 |
23.12.24 20:27:22 | - | 31,080 |
23.12.24 20:27:21 | - | 31,080 |
23.12.24 20:27:20 | - | 31,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:27:11 | - | 31,080 |
23.12.24 20:27:05 | - | 31,090 |
23.12.24 20:26:45 | - | 31,085 |
23.12.24 20:26:44 | - | 31,085 |
23.12.24 20:26:40 | - | 31,085 |
23.12.24 20:25:37 | - | 31,085 |
23.12.24 20:25:36 | - | 31,080 |
23.12.24 20:25:33 | - | 31,080 |
23.12.24 20:24:52 | - | 31,085 |
23.12.24 20:24:28 | - | 31,085 |
23.12.24 20:24:23 | - | 31,085 |
23.12.24 20:24:22 | - | 31,085 |
23.12.24 20:24:21 | - | 31,085 |
23.12.24 20:24:20 | - | 31,085 |
23.12.24 20:24:19 | - | 31,085 |