PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:36 | - | 29,510 |
16:53:35 | - | 29,510 |
16:53:09 | - | 29,525 |
16:53:07 | - | 29,510 |
16:50:59 | - | 29,515 |
16:50:58 | - | 29,500 |
16:50:29 | - | 29,500 |
16:50:28 | - | 29,500 |
16:48:26 | - | 29,520 |
16:48:25 | - | 29,520 |
16:47:57 | - | 29,530 |
16:47:56 | - | 29,530 |
16:47:40 | - | 29,530 |
16:47:39 | - | 29,530 |
16:47:07 | - | 29,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:07 | - | 29,530 |
16:46:45 | - | 29,545 |
16:46:44 | - | 29,530 |
16:46:33 | - | 29,530 |
16:46:33 | - | 29,520 |
16:46:26 | - | 29,520 |
16:46:26 | - | 29,520 |
16:45:53 | - | 29,535 |
16:45:53 | - | 29,510 |
16:45:49 | - | 29,515 |
16:45:49 | - | 29,510 |
16:44:13 | - | 29,530 |
16:44:12 | - | 29,530 |
16:43:51 | - | 29,545 |
16:43:50 | - | 29,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:33 | - | 29,530 |
16:43:32 | - | 29,520 |
16:43:05 | - | 29,520 |
16:43:04 | - | 29,500 |
16:43:03 | - | 29,505 |
16:43:02 | - | 29,490 |
16:42:54 | - | 29,490 |
16:42:53 | - | 29,490 |
16:42:52 | - | 29,500 |
16:42:51 | - | 29,500 |
16:42:38 | - | 29,515 |
16:42:38 | - | 29,510 |
16:42:05 | - | 29,525 |
16:42:05 | - | 29,500 |
16:41:58 | - | 29,500 |