PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:17:46 | - | 30,010 |
18.10.24 17:17:39 | - | 30,010 |
18.10.24 17:17:37 | - | 30,020 |
18.10.24 17:17:31 | - | 30,025 |
18.10.24 17:16:34 | - | 30,020 |
18.10.24 17:16:25 | - | 30,020 |
18.10.24 17:16:07 | - | 30,015 |
18.10.24 17:15:53 | - | 30,015 |
18.10.24 17:15:31 | - | 30,015 |
18.10.24 17:13:58 | - | 30,010 |
18.10.24 17:13:45 | - | 30,010 |
18.10.24 17:13:26 | - | 30,010 |
18.10.24 17:12:57 | - | 30,025 |
18.10.24 17:11:50 | - | 30,010 |
18.10.24 17:10:25 | - | 30,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:10:07 | - | 30,010 |
18.10.24 17:09:25 | - | 30,020 |
18.10.24 17:09:15 | - | 30,020 |
18.10.24 17:09:02 | - | 30,030 |
18.10.24 17:08:52 | - | 30,005 |
18.10.24 17:08:26 | - | 30,005 |
18.10.24 17:06:25 | - | 30,005 |
18.10.24 17:06:24 | - | 30,005 |
18.10.24 17:05:47 | - | 30,015 |
18.10.24 17:05:47 | - | 30,015 |
18.10.24 17:05:26 | - | 30,025 |
18.10.24 17:05:25 | - | 30,010 |
18.10.24 17:04:58 | - | 30,010 |
18.10.24 17:04:57 | - | 30,000 |
18.10.24 17:03:34 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:03:34 | - | 29,990 |
18.10.24 17:03:26 | - | 29,990 |
18.10.24 17:03:25 | - | 29,985 |
18.10.24 17:02:48 | - | 29,985 |
18.10.24 17:02:48 | - | 29,985 |
18.10.24 17:02:19 | - | 29,995 |
18.10.24 17:02:18 | - | 29,995 |
18.10.24 17:00:40 | - | 30,005 |
18.10.24 17:00:40 | - | 30,005 |
18.10.24 16:59:22 | - | 30,010 |
18.10.24 16:59:21 | - | 30,010 |
18.10.24 16:58:55 | - | 30,025 |
18.10.24 16:55:55 | - | 30,025 |
18.10.24 16:55:54 | - | 30,015 |
18.10.24 16:55:49 | - | 30,015 |