PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:16 | - | 29,390 |
16:52:42 | - | 29,395 |
16:52:42 | - | 29,390 |
16:52:36 | - | 29,390 |
16:52:35 | - | 29,380 |
16:52:10 | - | 29,380 |
16:51:59 | - | 29,365 |
16:51:12 | - | 29,365 |
16:51:12 | - | 29,360 |
16:51:09 | - | 29,380 |
16:51:09 | - | 29,380 |
16:50:26 | - | 29,390 |
16:50:25 | - | 29,380 |
16:50:14 | - | 29,380 |
16:50:13 | - | 29,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:10 | - | 29,360 |
16:49:10 | - | 29,350 |
16:49:02 | - | 29,350 |
16:49:01 | - | 29,340 |
16:48:29 | - | 29,340 |
16:48:29 | - | 29,340 |
16:48:27 | - | 29,345 |
16:48:27 | - | 29,340 |
16:48:22 | - | 29,340 |
16:48:21 | - | 29,340 |
16:48:05 | - | 29,350 |
16:48:04 | - | 29,350 |
16:47:56 | - | 29,370 |
16:47:56 | - | 29,370 |
16:47:47 | - | 29,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:47 | - | 29,370 |
16:47:43 | - | 29,370 |
16:47:42 | - | 29,350 |
16:47:33 | - | 29,355 |
16:47:32 | - | 29,330 |
16:47:27 | - | 29,335 |
16:47:27 | - | 29,320 |
16:47:20 | - | 29,325 |
16:47:19 | - | 29,320 |
16:46:46 | - | 29,335 |
16:46:46 | - | 29,330 |
16:46:12 | - | 29,350 |
16:46:11 | - | 29,350 |
16:46:02 | - | 29,375 |
16:46:02 | - | 29,370 |