PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:54:38 | - | 30,005 |
18.10.24 16:54:37 | - | 30,000 |
18.10.24 16:54:28 | - | 30,000 |
18.10.24 16:54:28 | - | 29,990 |
18.10.24 16:54:10 | - | 29,990 |
18.10.24 16:54:10 | - | 29,980 |
18.10.24 16:53:47 | - | 29,980 |
18.10.24 16:53:47 | - | 29,980 |
18.10.24 16:53:38 | - | 29,990 |
18.10.24 16:53:37 | - | 29,980 |
18.10.24 16:53:15 | - | 29,980 |
18.10.24 16:53:15 | - | 29,980 |
18.10.24 16:52:38 | - | 29,990 |
18.10.24 16:52:37 | - | 29,980 |
18.10.24 16:52:26 | - | 29,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:52:22 | - | 29,990 |
18.10.24 16:52:21 | - | 29,980 |
18.10.24 16:52:09 | - | 29,980 |
18.10.24 16:52:09 | - | 29,970 |
18.10.24 16:51:53 | - | 29,970 |
18.10.24 16:51:53 | - | 29,950 |
18.10.24 16:51:38 | - | 29,950 |
18.10.24 16:51:38 | - | 29,940 |
18.10.24 16:51:09 | - | 29,940 |
18.10.24 16:50:52 | - | 29,930 |
18.10.24 16:50:51 | - | 29,915 |
18.10.24 16:48:12 | - | 29,915 |
18.10.24 16:47:33 | - | 29,910 |
18.10.24 16:47:33 | - | 29,910 |
18.10.24 16:46:54 | - | 29,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:46:53 | - | 29,905 |
18.10.24 16:46:35 | - | 29,905 |
18.10.24 16:46:34 | - | 29,900 |
18.10.24 16:46:09 | - | 29,900 |
18.10.24 16:46:09 | - | 29,890 |
18.10.24 16:45:09 | - | 29,890 |
18.10.24 16:45:08 | - | 29,890 |
18.10.24 16:44:22 | - | 29,900 |
18.10.24 16:44:21 | - | 29,895 |
18.10.24 16:44:03 | - | 29,895 |
18.10.24 16:43:54 | - | 29,895 |
18.10.24 16:43:44 | - | 29,895 |
18.10.24 16:41:04 | - | 29,885 |
18.10.24 16:39:52 | - | 29,885 |
18.10.24 16:39:16 | - | 29,875 |