PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:47:44 | - | 31,030 |
23.12.24 20:47:34 | - | 31,040 |
23.12.24 20:47:33 | - | 31,030 |
23.12.24 20:47:32 | - | 31,040 |
23.12.24 20:47:31 | - | 31,030 |
23.12.24 20:47:30 | - | 31,025 |
23.12.24 20:47:27 | - | 31,030 |
23.12.24 20:47:24 | - | 31,025 |
23.12.24 20:47:19 | - | 31,030 |
23.12.24 20:47:08 | - | 31,040 |
23.12.24 20:46:54 | - | 31,035 |
23.12.24 20:46:48 | - | 31,035 |
23.12.24 20:46:38 | - | 31,035 |
23.12.24 20:45:39 | - | 31,035 |
23.12.24 20:45:35 | - | 31,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:45:09 | - | 31,035 |
23.12.24 20:44:52 | - | 31,035 |
23.12.24 20:44:46 | - | 31,035 |
23.12.24 20:44:45 | - | 31,030 |
23.12.24 20:44:24 | - | 31,035 |
23.12.24 20:44:24 | - | 31,030 |
23.12.24 20:44:23 | - | 31,040 |
23.12.24 20:44:13 | - | 31,045 |
23.12.24 20:43:52 | - | 31,050 |
23.12.24 20:43:49 | - | 31,050 |
23.12.24 20:43:38 | - | 31,050 |
23.12.24 20:43:36 | - | 31,050 |
23.12.24 20:43:02 | - | 31,055 |
23.12.24 20:43:01 | - | 31,050 |
23.12.24 20:42:23 | - | 31,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:42:22 | - | 31,050 |
23.12.24 20:42:13 | - | 31,060 |
23.12.24 20:41:57 | - | 31,065 |
23.12.24 20:41:08 | - | 31,055 |
23.12.24 20:41:05 | - | 31,050 |
23.12.24 20:40:56 | - | 31,055 |
23.12.24 20:40:53 | - | 31,050 |
23.12.24 20:40:48 | - | 31,055 |
23.12.24 20:40:38 | - | 31,060 |
23.12.24 20:40:35 | - | 31,050 |
23.12.24 20:40:32 | - | 31,055 |
23.12.24 20:40:31 | - | 31,050 |
23.12.24 20:40:30 | - | 31,055 |
23.12.24 20:40:29 | - | 31,050 |
23.12.24 20:40:23 | - | 31,055 |