PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:30:18 | - | 29,975 |
18.10.24 18:29:02 | - | 29,990 |
18.10.24 18:26:02 | - | 29,990 |
18.10.24 18:24:48 | - | 29,975 |
18.10.24 18:24:45 | - | 29,970 |
18.10.24 18:24:29 | - | 29,975 |
18.10.24 18:24:24 | - | 29,970 |
18.10.24 18:23:56 | - | 29,975 |
18.10.24 18:23:56 | - | 29,975 |
18.10.24 18:22:43 | - | 30,000 |
18.10.24 18:22:42 | - | 30,000 |
18.10.24 18:22:22 | - | 30,010 |
18.10.24 18:22:22 | - | 30,010 |
18.10.24 18:20:04 | - | 30,020 |
18.10.24 18:17:03 | - | 30,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:16:23 | - | 30,035 |
18.10.24 18:13:22 | - | 30,035 |
18.10.24 18:13:21 | - | 30,015 |
18.10.24 18:11:58 | - | 30,015 |
18.10.24 18:08:58 | - | 30,015 |
18.10.24 18:08:57 | - | 30,010 |
18.10.24 18:07:46 | - | 30,010 |
18.10.24 18:07:45 | - | 30,010 |
18.10.24 18:07:43 | - | 30,020 |
18.10.24 18:04:42 | - | 30,020 |
18.10.24 18:04:41 | - | 30,020 |
18.10.24 18:01:53 | - | 30,035 |
18.10.24 18:01:52 | - | 30,035 |
18.10.24 17:59:13 | - | 30,060 |
18.10.24 17:56:12 | - | 30,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:56:11 | - | 30,045 |
18.10.24 17:54:42 | - | 30,045 |
18.10.24 17:54:41 | - | 30,045 |
18.10.24 17:54:34 | - | 30,055 |
18.10.24 17:54:33 | - | 30,045 |
18.10.24 17:54:20 | - | 30,045 |
18.10.24 17:54:20 | - | 30,040 |
18.10.24 17:53:50 | - | 30,040 |
18.10.24 17:53:50 | - | 30,040 |
18.10.24 17:53:45 | - | 30,045 |
18.10.24 17:53:45 | - | 30,045 |
18.10.24 17:53:38 | - | 30,055 |
18.10.24 17:53:38 | - | 30,050 |
18.10.24 17:52:22 | - | 30,050 |
18.10.24 17:49:22 | - | 30,050 |