PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:03:51 | - | 31,045 |
23.12.24 21:03:50 | - | 31,050 |
23.12.24 21:03:49 | - | 31,040 |
23.12.24 21:03:28 | - | 31,060 |
23.12.24 21:03:25 | - | 31,060 |
23.12.24 21:03:25 | - | 31,060 |
23.12.24 21:03:24 | - | 31,050 |
23.12.24 21:03:17 | - | 31,055 |
23.12.24 21:03:09 | - | 31,050 |
23.12.24 21:03:05 | - | 31,050 |
23.12.24 21:03:00 | - | 31,050 |
23.12.24 21:02:59 | - | 31,055 |
23.12.24 21:02:37 | - | 31,050 |
23.12.24 21:02:28 | - | 31,050 |
23.12.24 21:02:26 | - | 31,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:02:25 | - | 31,040 |
23.12.24 21:02:21 | - | 31,040 |
23.12.24 21:01:46 | - | 31,040 |
23.12.24 21:01:44 | - | 31,045 |
23.12.24 21:01:31 | - | 31,040 |
23.12.24 21:01:10 | - | 31,040 |
23.12.24 21:01:07 | - | 31,040 |
23.12.24 21:01:02 | - | 31,040 |
23.12.24 21:00:28 | - | 31,040 |
23.12.24 21:00:27 | - | 31,040 |
23.12.24 21:00:25 | - | 31,050 |
23.12.24 21:00:25 | - | 31,045 |
23.12.24 21:00:22 | - | 31,050 |
23.12.24 21:00:21 | - | 31,040 |
23.12.24 21:00:13 | - | 31,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:00:11 | - | 31,030 |
23.12.24 21:00:11 | - | 31,020 |
23.12.24 21:00:10 | - | 31,025 |
23.12.24 21:00:08 | - | 31,010 |
23.12.24 21:00:05 | - | 31,015 |
23.12.24 21:00:04 | - | 31,020 |
23.12.24 21:00:01 | - | 31,015 |
23.12.24 20:59:59 | - | 31,015 |
23.12.24 20:59:58 | - | 31,010 |
23.12.24 20:59:57 | - | 31,025 |
23.12.24 20:59:55 | - | 31,020 |
23.12.24 20:59:34 | - | 31,025 |
23.12.24 20:59:33 | - | 31,020 |
23.12.24 20:59:23 | - | 31,030 |
23.12.24 20:59:22 | - | 31,035 |