PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:16 | - | 29,350 |
20:36:27 | - | 29,360 |
20:36:27 | - | 29,340 |
20:35:07 | - | 29,345 |
20:35:07 | - | 29,340 |
20:33:47 | - | 29,360 |
20:33:47 | - | 29,360 |
20:32:41 | - | 29,375 |
20:32:41 | - | 29,360 |
20:31:48 | - | 29,365 |
20:31:47 | - | 29,350 |
20:31:37 | - | 29,355 |
20:31:36 | - | 29,350 |
20:30:05 | - | 29,350 |
20:30:03 | - | 29,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:48 | - | 29,360 |
20:27:48 | - | 29,340 |
20:25:35 | - | 29,345 |
20:25:35 | - | 29,340 |
20:25:17 | - | 29,355 |
20:25:16 | - | 29,350 |
20:24:26 | - | 29,370 |
20:24:25 | - | 29,370 |
20:24:00 | - | 29,380 |
20:24:00 | - | 29,370 |
20:23:14 | - | 29,370 |
20:23:13 | - | 29,360 |
20:23:03 | - | 29,360 |
20:23:02 | - | 29,360 |
20:21:50 | - | 29,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:50 | - | 29,360 |
20:19:37 | - | 29,360 |
20:19:37 | - | 29,350 |
20:17:25 | - | 29,355 |
20:17:25 | - | 29,330 |
20:15:12 | - | 29,335 |
20:15:12 | - | 29,320 |
20:14:55 | - | 29,325 |
20:14:54 | - | 29,320 |
20:14:37 | - | 29,340 |
20:14:36 | - | 29,330 |
20:14:17 | - | 29,350 |
20:14:17 | - | 29,350 |
20:12:42 | - | 29,365 |
20:12:41 | - | 29,350 |