PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:47 | - | 29,390 |
17:09:47 | - | 29,380 |
17:09:44 | - | 29,385 |
17:09:43 | - | 29,380 |
17:09:25 | - | 29,400 |
17:09:24 | - | 29,390 |
17:09:24 | - | 29,390 |
17:09:23 | - | 29,380 |
17:09:17 | - | 29,385 |
17:09:17 | - | 29,370 |
17:08:27 | - | 29,370 |
17:08:26 | - | 29,370 |
17:08:21 | - | 29,380 |
17:08:21 | - | 29,360 |
17:08:07 | - | 29,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:07 | - | 29,360 |
17:07:56 | - | 29,375 |
17:07:55 | - | 29,370 |
17:07:26 | - | 29,385 |
17:07:02 | - | 29,385 |
17:07:00 | - | 29,385 |
17:06:59 | - | 29,380 |
17:06:34 | - | 29,390 |
17:06:33 | - | 29,380 |
17:06:29 | - | 29,385 |
17:06:28 | - | 29,380 |
17:06:22 | - | 29,395 |
17:06:21 | - | 29,370 |
17:06:12 | - | 29,375 |
17:06:12 | - | 29,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:49 | - | 29,360 |
17:04:48 | - | 29,340 |
17:04:27 | - | 29,345 |
17:04:27 | - | 29,340 |
17:02:42 | - | 29,360 |
17:02:41 | - | 29,350 |
17:02:20 | - | 29,350 |
17:02:19 | - | 29,350 |
17:02:08 | - | 29,360 |
17:02:07 | - | 29,340 |
17:01:10 | - | 29,345 |
17:01:09 | - | 29,340 |
17:00:35 | - | 29,355 |
17:00:33 | - | 29,350 |
17:00:27 | - | 29,365 |