PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:51 | - | 29,365 |
15:33:49 | - | 29,360 |
15:33:45 | - | 29,395 |
15:33:45 | - | 29,395 |
15:33:44 | - | 29,390 |
15:33:42 | - | 29,425 |
15:33:41 | - | 29,425 |
15:33:41 | - | 29,425 |
15:33:39 | - | 29,420 |
15:33:33 | - | 29,430 |
15:33:32 | - | 29,430 |
15:33:32 | - | 29,430 |
15:33:31 | - | 29,430 |
15:33:26 | - | 29,430 |
15:33:22 | - | 29,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:21 | - | 29,420 |
15:33:21 | - | 29,430 |
15:33:15 | - | 29,430 |
15:33:14 | - | 29,410 |
15:33:11 | - | 29,410 |
15:33:10 | - | 29,420 |
15:33:08 | - | 29,420 |
15:33:07 | - | 29,390 |
15:33:06 | - | 29,395 |
15:33:05 | - | 29,370 |
15:32:52 | - | 29,375 |
15:32:50 | - | 29,370 |
15:32:50 | - | 29,400 |
15:32:48 | - | 29,370 |
15:32:26 | - | 29,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:26 | - | 29,375 |
15:31:56 | - | 29,375 |
15:31:56 | - | 29,375 |
15:31:53 | - | 29,375 |
15:31:52 | - | 29,375 |
15:31:36 | - | 29,375 |
15:31:36 | - | 29,360 |
15:31:27 | - | 29,365 |
15:31:25 | - | 29,365 |
15:31:24 | - | 29,365 |
15:31:22 | - | 29,340 |
15:31:16 | - | 29,345 |
15:31:15 | - | 29,310 |
15:31:14 | - | 29,315 |
15:31:13 | - | 29,300 |