PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:27 | - | 29,975 |
18.10.24 21:40:23 | - | 29,975 |
18.10.24 21:40:22 | - | 29,975 |
18.10.24 21:40:21 | - | 29,975 |
18.10.24 21:40:16 | - | 29,975 |
18.10.24 21:40:11 | - | 29,945 |
18.10.24 21:40:11 | - | 29,950 |
18.10.24 21:40:10 | - | 29,950 |
18.10.24 21:39:40 | - | 29,950 |
18.10.24 21:39:22 | - | 29,940 |
18.10.24 21:39:22 | - | 29,940 |
18.10.24 21:39:21 | - | 29,940 |
18.10.24 21:37:08 | - | 29,940 |
18.10.24 21:37:08 | - | 29,930 |
18.10.24 21:36:50 | - | 29,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:36:42 | - | 29,930 |
18.10.24 21:36:36 | - | 29,930 |
18.10.24 21:36:17 | - | 29,930 |
18.10.24 21:36:00 | - | 29,940 |
18.10.24 21:36:00 | - | 29,940 |
18.10.24 21:35:55 | - | 29,940 |
18.10.24 21:35:35 | - | 29,950 |
18.10.24 21:34:31 | - | 29,940 |
18.10.24 21:34:30 | - | 29,940 |
18.10.24 21:34:15 | - | 29,940 |
18.10.24 21:34:05 | - | 29,930 |
18.10.24 21:33:27 | - | 29,930 |
18.10.24 21:33:09 | - | 29,940 |
18.10.24 21:33:09 | - | 29,945 |
18.10.24 21:33:08 | - | 29,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:32:53 | - | 29,945 |
18.10.24 21:31:49 | - | 29,940 |
18.10.24 21:31:42 | - | 29,945 |
18.10.24 21:31:02 | - | 29,945 |
18.10.24 21:30:58 | - | 29,945 |
18.10.24 21:30:43 | - | 29,945 |
18.10.24 21:30:04 | - | 29,945 |
18.10.24 21:29:56 | - | 29,945 |
18.10.24 21:29:53 | - | 29,945 |
18.10.24 21:29:52 | - | 29,930 |
18.10.24 21:29:51 | - | 29,945 |
18.10.24 21:29:19 | - | 29,935 |
18.10.24 21:29:12 | - | 29,935 |
18.10.24 21:28:57 | - | 29,935 |
18.10.24 21:28:10 | - | 29,935 |