PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:56 | - | 29,910 |
17:46:56 | - | 29,910 |
17:46:41 | - | 29,925 |
17:46:40 | - | 29,910 |
17:46:31 | - | 29,915 |
17:46:31 | - | 29,910 |
17:46:23 | - | 29,930 |
17:46:22 | - | 29,910 |
17:45:21 | - | 29,915 |
17:45:20 | - | 29,900 |
17:45:16 | - | 29,900 |
17:45:15 | - | 29,880 |
17:44:51 | - | 29,885 |
17:44:50 | - | 29,880 |
17:43:42 | - | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:41 | - | 29,900 |
17:41:57 | - | 29,900 |
17:41:57 | - | 29,880 |
17:41:16 | - | 29,885 |
17:41:16 | - | 29,870 |
17:40:47 | - | 29,875 |
17:40:44 | - | 29,875 |
17:40:41 | - | 29,875 |
17:40:41 | - | 29,860 |
17:40:24 | - | 29,865 |
17:40:23 | - | 29,865 |
17:40:21 | - | 29,850 |
17:39:59 | - | 29,850 |
17:39:58 | - | 29,840 |
17:39:20 | - | 29,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:20 | - | 29,840 |
17:38:57 | - | 29,850 |
17:38:56 | - | 29,850 |
17:37:54 | - | 29,865 |
17:37:54 | - | 29,860 |
17:37:41 | - | 29,875 |
17:37:41 | - | 29,860 |
17:37:10 | - | 29,865 |
17:37:10 | - | 29,850 |
17:36:55 | - | 29,850 |
17:36:54 | - | 29,850 |
17:36:19 | - | 29,865 |
17:36:18 | - | 29,860 |
17:36:02 | - | 29,875 |
17:36:02 | - | 29,875 |