PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:03:16 | - | 29,855 |
09.06.25 21:03:06 | - | 29,865 |
09.06.25 21:03:02 | - | 29,865 |
09.06.25 21:03:01 | - | 29,860 |
09.06.25 21:03:00 | - | 29,865 |
09.06.25 21:02:59 | - | 29,865 |
09.06.25 21:02:08 | - | 29,855 |
09.06.25 21:01:46 | - | 29,845 |
09.06.25 21:01:31 | - | 29,855 |
09.06.25 21:01:30 | - | 29,850 |
09.06.25 21:01:13 | - | 29,855 |
09.06.25 21:01:12 | - | 29,850 |
09.06.25 21:01:10 | - | 29,855 |
09.06.25 21:01:09 | - | 29,850 |
09.06.25 21:01:02 | - | 29,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:01:01 | - | 29,850 |
09.06.25 21:00:43 | - | 29,860 |
09.06.25 21:00:23 | - | 29,870 |
09.06.25 21:00:21 | - | 29,880 |
09.06.25 21:00:19 | - | 29,880 |
09.06.25 21:00:17 | - | 29,880 |
09.06.25 21:00:16 | - | 29,875 |
09.06.25 21:00:15 | - | 29,880 |
09.06.25 21:00:12 | - | 29,875 |
09.06.25 21:00:11 | - | 29,870 |
09.06.25 21:00:10 | - | 29,865 |
09.06.25 21:00:09 | - | 29,870 |
09.06.25 21:00:06 | - | 29,865 |
09.06.25 21:00:02 | - | 29,870 |
09.06.25 20:59:07 | - | 29,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:59:01 | - | 29,860 |
09.06.25 20:58:59 | - | 29,860 |
09.06.25 20:58:58 | - | 29,860 |
09.06.25 20:58:56 | - | 29,860 |
09.06.25 20:58:55 | - | 29,860 |
09.06.25 20:58:54 | - | 29,860 |
09.06.25 20:58:51 | - | 29,860 |
09.06.25 20:58:50 | - | 29,860 |
09.06.25 20:58:48 | - | 29,860 |
09.06.25 20:58:47 | - | 29,860 |
09.06.25 20:58:45 | - | 29,860 |
09.06.25 20:58:39 | - | 29,855 |
09.06.25 20:58:21 | - | 29,865 |
09.06.25 20:58:18 | - | 29,875 |
09.06.25 20:58:12 | - | 29,875 |