PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:45 | - | 31,085 |
21:26:44 | - | 31,085 |
21:26:43 | - | 31,085 |
21:26:16 | - | 31,085 |
21:26:02 | - | 31,085 |
21:26:01 | - | 31,070 |
21:25:40 | - | 31,075 |
21:25:40 | - | 31,065 |
21:25:39 | - | 31,060 |
21:24:27 | - | 31,065 |
21:24:27 | - | 31,050 |
21:24:09 | - | 31,050 |
21:24:07 | - | 31,060 |
21:24:06 | - | 31,040 |
21:23:36 | - | 31,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:36 | - | 31,030 |
21:21:28 | - | 31,035 |
21:21:15 | - | 31,035 |
21:21:13 | - | 31,035 |
21:21:10 | - | 31,035 |
21:20:39 | - | 31,035 |
21:20:31 | - | 31,035 |
21:20:21 | - | 31,040 |
21:20:18 | - | 31,035 |
21:20:17 | - | 31,030 |
21:20:12 | - | 31,045 |
21:20:11 | - | 31,040 |
21:20:08 | - | 31,040 |
21:20:05 | - | 31,045 |
21:20:04 | - | 31,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:03 | - | 31,030 |
21:20:02 | - | 31,035 |
21:20:01 | - | 31,030 |
21:19:33 | - | 31,035 |
21:19:26 | - | 31,030 |
21:19:19 | - | 31,030 |
21:19:09 | - | 31,030 |
21:19:05 | - | 31,035 |
21:19:01 | - | 31,030 |
21:18:58 | - | 31,035 |
21:18:51 | - | 31,030 |
21:18:50 | - | 31,035 |
21:18:45 | - | 31,030 |
21:18:44 | - | 31,030 |
21:18:42 | - | 31,030 |