PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:15 | - | 29,485 |
19:20:15 | - | 29,470 |
19:19:40 | - | 29,475 |
19:16:40 | - | 29,475 |
19:16:39 | - | 29,470 |
19:16:26 | - | 29,490 |
19:16:25 | - | 29,490 |
19:13:56 | - | 29,500 |
19:13:55 | - | 29,500 |
19:13:39 | - | 29,505 |
19:13:39 | - | 29,500 |
19:12:23 | - | 29,500 |
19:09:23 | - | 29,500 |
19:09:22 | - | 29,490 |
19:07:38 | - | 29,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:38 | - | 29,480 |
19:07:32 | - | 29,480 |
19:07:32 | - | 29,470 |
19:06:33 | - | 29,470 |
19:05:17 | - | 29,485 |
19:05:17 | - | 29,470 |
19:04:28 | - | 29,475 |
19:04:28 | - | 29,470 |
19:04:15 | - | 29,485 |
19:04:14 | - | 29,480 |
19:03:00 | - | 29,495 |
19:02:59 | - | 29,480 |
19:02:16 | - | 29,480 |
19:02:15 | - | 29,470 |
19:01:53 | - | 29,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:52 | - | 29,470 |
18:58:52 | - | 29,470 |
18:58:26 | - | 29,480 |
18:58:25 | - | 29,480 |
18:57:03 | - | 29,495 |
18:57:02 | - | 29,480 |
18:56:49 | - | 29,485 |
18:56:49 | - | 29,480 |
18:55:52 | - | 29,500 |
18:55:52 | - | 29,500 |
18:54:34 | - | 29,510 |
18:54:34 | - | 29,500 |
18:54:07 | - | 29,500 |
18:54:06 | - | 29,500 |
18:51:31 | - | 29,510 |