PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:56 | - | 29,325 |
10:37:56 | - | 29,325 |
10:34:55 | - | 29,325 |
10:34:43 | - | 29,325 |
10:34:39 | - | 29,320 |
10:33:57 | - | 29,315 |
10:32:56 | - | 29,315 |
10:31:58 | - | 29,310 |
10:31:53 | - | 29,315 |
10:30:16 | - | 29,325 |
10:27:15 | - | 29,325 |
10:24:15 | - | 29,325 |
10:21:14 | - | 29,325 |
10:18:13 | - | 29,325 |
10:15:13 | - | 29,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:12 | - | 29,325 |
10:09:11 | - | 29,325 |
10:06:11 | - | 29,325 |
10:03:10 | - | 29,325 |
10:00:10 | - | 29,325 |
10:00:09 | - | 29,335 |
09:58:04 | - | 29,345 |
09:56:04 | - | 29,340 |
09:53:40 | - | 29,335 |
09:50:43 | - | 29,340 |
09:50:13 | - | 29,345 |
09:50:01 | - | 29,355 |
09:49:22 | - | 29,345 |
09:46:22 | - | 29,345 |
09:46:19 | - | 29,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:04 | - | 29,345 |
09:46:02 | - | 29,355 |
09:44:59 | - | 29,345 |
09:44:46 | - | 29,350 |
09:44:40 | - | 29,360 |
09:44:14 | - | 29,350 |
09:41:14 | - | 29,350 |
09:40:59 | - | 29,360 |
09:39:55 | - | 29,350 |
09:36:55 | - | 29,350 |
09:36:53 | - | 29,350 |
09:34:12 | - | 29,345 |
09:31:38 | - | 29,350 |
09:28:38 | - | 29,350 |
09:28:30 | - | 29,355 |