PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:43 | - | 29,510 |
17:09:40 | - | 29,515 |
17:09:30 | - | 29,510 |
17:09:15 | - | 29,530 |
17:08:49 | - | 29,545 |
17:08:30 | - | 29,540 |
17:08:03 | - | 29,530 |
17:08:02 | - | 29,520 |
17:07:57 | - | 29,540 |
17:07:39 | - | 29,520 |
17:07:34 | - | 29,520 |
17:07:26 | - | 29,520 |
17:07:15 | - | 29,520 |
17:07:00 | - | 29,520 |
17:06:48 | - | 29,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:33 | - | 29,505 |
17:06:28 | - | 29,500 |
17:06:25 | - | 29,515 |
17:06:12 | - | 29,480 |
17:06:03 | - | 29,480 |
17:05:19 | - | 29,480 |
17:04:54 | - | 29,480 |
17:04:23 | - | 29,480 |
17:04:05 | - | 29,470 |
17:03:30 | - | 29,470 |
17:03:30 | - | 29,470 |
17:03:12 | - | 29,485 |
17:03:12 | - | 29,480 |
17:02:54 | - | 29,505 |
17:02:54 | - | 29,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:23 | - | 29,495 |
17:02:22 | - | 29,480 |
17:02:12 | - | 29,485 |
17:02:12 | - | 29,480 |
17:02:10 | - | 29,495 |
17:02:10 | - | 29,480 |
17:02:05 | - | 29,485 |
17:02:05 | - | 29,480 |
17:02:03 | - | 29,470 |
17:01:57 | - | 29,490 |
17:01:57 | - | 29,490 |
17:01:11 | - | 29,505 |
17:01:10 | - | 29,500 |
17:00:19 | - | 29,515 |
17:00:18 | - | 29,500 |