PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:59 | - | 29,340 |
16:31:52 | - | 29,355 |
16:31:52 | - | 29,340 |
16:31:51 | - | 29,345 |
16:31:51 | - | 29,340 |
16:31:46 | - | 29,365 |
16:31:45 | - | 29,360 |
16:31:37 | - | 29,375 |
16:31:37 | - | 29,360 |
16:31:11 | - | 29,360 |
16:31:10 | - | 29,360 |
16:31:02 | - | 29,375 |
16:31:02 | - | 29,360 |
16:30:46 | - | 29,365 |
16:30:45 | - | 29,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:31 | - | 29,355 |
16:30:30 | - | 29,350 |
16:30:17 | - | 29,375 |
16:30:16 | - | 29,370 |
16:30:03 | - | 29,385 |
16:30:02 | - | 29,360 |
16:29:49 | - | 29,360 |
16:29:48 | - | 29,360 |
16:29:24 | - | 29,370 |
16:29:23 | - | 29,370 |
16:28:41 | - | 29,395 |
16:28:40 | - | 29,380 |
16:28:35 | - | 29,380 |
16:28:34 | - | 29,380 |
16:28:23 | - | 29,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:20 | - | 29,385 |
16:28:11 | - | 29,385 |
16:28:11 | - | 29,380 |
16:27:58 | - | 29,395 |
16:27:57 | - | 29,390 |
16:27:55 | - | 29,405 |
16:27:55 | - | 29,380 |
16:27:32 | - | 29,385 |
16:27:32 | - | 29,370 |
16:27:21 | - | 29,375 |
16:27:21 | - | 29,370 |
16:27:13 | - | 29,385 |
16:27:12 | - | 29,385 |
16:27:12 | - | 29,370 |
16:27:11 | - | 29,375 |