PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:56 | - | 29,945 |
21:29:53 | - | 29,945 |
21:29:52 | - | 29,930 |
21:29:51 | - | 29,945 |
21:29:19 | - | 29,935 |
21:29:12 | - | 29,935 |
21:28:57 | - | 29,935 |
21:28:10 | - | 29,935 |
21:28:09 | - | 29,935 |
21:27:25 | - | 29,935 |
21:27:24 | - | 29,940 |
21:27:08 | - | 29,945 |
21:27:08 | - | 29,940 |
21:26:45 | - | 29,935 |
21:26:44 | - | 29,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:42 | - | 29,935 |
21:25:24 | - | 29,945 |
21:25:21 | - | 29,945 |
21:25:20 | - | 29,945 |
21:24:17 | - | 29,945 |
21:24:09 | - | 29,950 |
21:24:06 | - | 29,945 |
21:24:01 | - | 29,950 |
21:23:33 | - | 29,945 |
21:23:28 | - | 29,950 |
21:23:25 | - | 29,945 |
21:23:25 | - | 29,940 |
21:23:24 | - | 29,950 |
21:23:15 | - | 29,940 |
21:23:14 | - | 29,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:10 | - | 29,945 |
21:23:08 | - | 29,950 |
21:23:03 | - | 29,945 |
21:22:42 | - | 29,950 |
21:22:41 | - | 29,950 |
21:22:09 | - | 29,950 |
21:22:03 | - | 29,960 |
21:20:32 | - | 29,955 |
21:20:32 | - | 29,965 |
21:20:31 | - | 29,960 |
21:19:45 | - | 29,965 |
21:18:41 | - | 29,970 |
21:18:34 | - | 29,970 |
21:18:33 | - | 29,970 |
21:18:18 | - | 29,970 |