PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:40:48 | - | 29,710 |
09.06.25 21:40:47 | - | 29,715 |
09.06.25 21:40:46 | - | 29,715 |
09.06.25 21:40:40 | - | 29,715 |
09.06.25 21:40:37 | - | 29,715 |
09.06.25 21:40:35 | - | 29,715 |
09.06.25 21:40:34 | - | 29,715 |
09.06.25 21:40:10 | - | 29,715 |
09.06.25 21:39:58 | - | 29,710 |
09.06.25 21:39:55 | - | 29,715 |
09.06.25 21:39:54 | - | 29,715 |
09.06.25 21:39:51 | - | 29,715 |
09.06.25 21:38:56 | - | 29,710 |
09.06.25 21:38:55 | - | 29,715 |
09.06.25 21:38:53 | - | 29,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:38:52 | - | 29,715 |
09.06.25 21:38:51 | - | 29,710 |
09.06.25 21:38:18 | - | 29,720 |
09.06.25 21:38:05 | - | 29,715 |
09.06.25 21:37:56 | - | 29,710 |
09.06.25 21:37:55 | - | 29,715 |
09.06.25 21:37:47 | - | 29,710 |
09.06.25 21:37:30 | - | 29,705 |
09.06.25 21:37:29 | - | 29,705 |
09.06.25 21:37:19 | - | 29,705 |
09.06.25 21:37:04 | - | 29,710 |
09.06.25 21:36:27 | - | 29,730 |
09.06.25 21:35:04 | - | 29,720 |
09.06.25 21:34:36 | - | 29,725 |
09.06.25 21:34:24 | - | 29,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:34:06 | - | 29,740 |
09.06.25 21:33:56 | - | 29,730 |
09.06.25 21:33:18 | - | 29,740 |
09.06.25 21:33:16 | - | 29,750 |
09.06.25 21:33:15 | - | 29,750 |
09.06.25 21:32:53 | - | 29,745 |
09.06.25 21:32:21 | - | 29,735 |
09.06.25 21:32:20 | - | 29,730 |
09.06.25 21:32:02 | - | 29,735 |
09.06.25 21:31:46 | - | 29,745 |
09.06.25 21:31:20 | - | 29,735 |
09.06.25 21:30:16 | - | 29,745 |
09.06.25 21:29:29 | - | 29,755 |
09.06.25 21:29:00 | - | 29,745 |
09.06.25 21:28:52 | - | 29,755 |