PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:29 | - | 29,415 |
20:14:29 | - | 29,410 |
20:11:31 | - | 29,425 |
20:11:31 | - | 29,420 |
20:11:24 | - | 29,435 |
20:11:24 | - | 29,430 |
20:10:34 | - | 29,445 |
20:10:34 | - | 29,440 |
20:08:29 | - | 29,455 |
20:08:29 | - | 29,450 |
20:06:43 | - | 29,470 |
20:06:43 | - | 29,460 |
20:05:41 | - | 29,460 |
20:05:41 | - | 29,450 |
20:03:15 | - | 29,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:15 | - | 29,450 |
20:02:17 | - | 29,465 |
20:02:16 | - | 29,450 |
20:00:36 | - | 29,455 |
20:00:36 | - | 29,440 |
20:00:23 | - | 29,445 |
20:00:23 | - | 29,430 |
20:00:21 | - | 29,435 |
20:00:19 | - | 29,430 |
20:00:15 | - | 29,445 |
20:00:14 | - | 29,440 |
20:00:01 | - | 29,460 |
20:00:00 | - | 29,450 |
19:59:30 | - | 29,450 |
19:59:29 | - | 29,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:06 | - | 29,465 |
19:58:06 | - | 29,450 |
19:58:00 | - | 29,455 |
19:57:59 | - | 29,440 |
19:57:44 | - | 29,440 |
19:57:44 | - | 29,440 |
19:55:21 | - | 29,450 |
19:55:20 | - | 29,450 |
19:55:18 | - | 29,465 |
19:52:17 | - | 29,465 |
19:52:17 | - | 29,460 |
19:51:46 | - | 29,475 |
19:51:46 | - | 29,470 |
19:50:51 | - | 29,485 |
19:50:51 | - | 29,470 |