PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:34 | - | 29,990 |
21:10:44 | - | 30,000 |
21:10:44 | - | 29,985 |
21:09:03 | - | 29,985 |
21:06:03 | - | 29,985 |
21:06:02 | - | 29,985 |
21:04:14 | - | 29,995 |
21:01:13 | - | 29,995 |
20:59:58 | - | 30,010 |
20:56:58 | - | 30,010 |
20:56:58 | - | 30,010 |
20:55:52 | - | 30,020 |
20:55:52 | - | 30,005 |
20:55:02 | - | 30,005 |
20:55:01 | - | 30,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:20 | - | 30,015 |
20:51:20 | - | 30,015 |
20:51:19 | - | 30,005 |
20:48:55 | - | 30,005 |
20:45:54 | - | 30,005 |
20:45:53 | - | 30,005 |
20:43:33 | - | 30,015 |
20:43:32 | - | 30,005 |
20:42:18 | - | 30,005 |
20:39:18 | - | 30,005 |
20:39:17 | - | 30,005 |
20:37:22 | - | 30,015 |
20:37:22 | - | 30,005 |
20:36:12 | - | 30,005 |
20:36:11 | - | 30,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:35:31 | - | 30,025 |
20:35:31 | - | 30,015 |
20:35:10 | - | 30,015 |
20:35:10 | - | 30,005 |
20:34:12 | - | 30,005 |
20:34:11 | - | 29,995 |
20:33:40 | - | 29,995 |
20:33:39 | - | 29,995 |
20:33:28 | - | 30,005 |
20:33:27 | - | 30,005 |
20:32:47 | - | 30,015 |
20:32:46 | - | 30,015 |
20:32:31 | - | 30,030 |
20:29:31 | - | 30,030 |
20:27:46 | - | 30,040 |