PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:12 | - | 29,570 |
19:58:11 | - | 29,560 |
19:57:37 | - | 29,560 |
19:54:37 | - | 29,560 |
19:54:37 | - | 29,550 |
19:52:48 | - | 29,550 |
19:52:48 | - | 29,540 |
19:51:35 | - | 29,540 |
19:51:35 | - | 29,540 |
19:49:51 | - | 29,550 |
19:46:50 | - | 29,550 |
19:46:49 | - | 29,540 |
19:43:56 | - | 29,540 |
19:43:55 | - | 29,540 |
19:41:50 | - | 29,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:50 | - | 29,550 |
19:39:21 | - | 29,565 |
19:39:21 | - | 29,550 |
19:38:35 | - | 29,550 |
19:38:34 | - | 29,550 |
19:37:03 | - | 29,560 |
19:34:02 | - | 29,560 |
19:31:01 | - | 29,560 |
19:31:01 | - | 29,550 |
19:30:53 | - | 29,550 |
19:27:53 | - | 29,550 |
19:27:52 | - | 29,550 |
19:27:14 | - | 29,565 |
19:24:13 | - | 29,565 |
19:24:12 | - | 29,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:08 | - | 29,560 |
19:22:08 | - | 29,560 |
19:22:04 | - | 29,570 |
19:22:03 | - | 29,550 |
19:21:58 | - | 29,555 |
19:21:57 | - | 29,540 |
19:21:07 | - | 29,540 |
19:21:07 | - | 29,540 |
19:20:27 | - | 29,550 |
19:20:27 | - | 29,540 |
19:18:16 | - | 29,540 |
19:18:16 | - | 29,520 |
19:16:40 | - | 29,525 |
19:13:39 | - | 29,525 |
19:13:39 | - | 29,510 |