PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:26:30 | - | 29,765 |
09.06.25 21:26:17 | - | 29,765 |
09.06.25 21:25:41 | - | 29,755 |
09.06.25 21:25:37 | - | 29,765 |
09.06.25 21:25:36 | - | 29,760 |
09.06.25 21:25:22 | - | 29,765 |
09.06.25 21:25:20 | - | 29,775 |
09.06.25 21:25:15 | - | 29,770 |
09.06.25 21:25:13 | - | 29,775 |
09.06.25 21:25:04 | - | 29,770 |
09.06.25 21:25:03 | - | 29,775 |
09.06.25 21:24:46 | - | 29,780 |
09.06.25 21:24:45 | - | 29,785 |
09.06.25 21:23:58 | - | 29,780 |
09.06.25 21:23:42 | - | 29,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:23:36 | - | 29,765 |
09.06.25 21:23:27 | - | 29,765 |
09.06.25 21:23:14 | - | 29,770 |
09.06.25 21:23:12 | - | 29,775 |
09.06.25 21:22:54 | - | 29,770 |
09.06.25 21:22:11 | - | 29,780 |
09.06.25 21:22:07 | - | 29,780 |
09.06.25 21:22:05 | - | 29,780 |
09.06.25 21:22:04 | - | 29,780 |
09.06.25 21:22:02 | - | 29,780 |
09.06.25 21:22:01 | - | 29,780 |
09.06.25 21:21:48 | - | 29,780 |
09.06.25 21:21:07 | - | 29,790 |
09.06.25 21:20:40 | - | 29,785 |
09.06.25 21:20:39 | - | 29,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:20:36 | - | 29,785 |
09.06.25 21:20:05 | - | 29,795 |
09.06.25 21:20:03 | - | 29,800 |
09.06.25 21:20:02 | - | 29,805 |
09.06.25 21:19:58 | - | 29,800 |
09.06.25 21:19:50 | - | 29,805 |
09.06.25 21:19:16 | - | 29,800 |
09.06.25 21:19:14 | - | 29,805 |
09.06.25 21:18:03 | - | 29,800 |
09.06.25 21:17:48 | - | 29,810 |
09.06.25 21:16:46 | - | 29,820 |
09.06.25 21:15:56 | - | 29,830 |
09.06.25 21:15:45 | - | 29,830 |
09.06.25 21:15:45 | - | 29,830 |
09.06.25 21:15:43 | - | 29,830 |