PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:02 | - | 29,460 |
17:32:59 | - | 29,475 |
17:32:59 | - | 29,460 |
17:32:57 | - | 29,465 |
17:32:57 | - | 29,450 |
17:32:49 | - | 29,455 |
17:32:48 | - | 29,440 |
17:32:43 | - | 29,445 |
17:32:43 | - | 29,440 |
17:32:33 | - | 29,460 |
17:32:32 | - | 29,460 |
17:32:15 | - | 29,470 |
17:32:15 | - | 29,460 |
17:31:41 | - | 29,460 |
17:31:41 | - | 29,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:04 | - | 29,450 |
17:31:03 | - | 29,440 |
17:30:38 | - | 29,440 |
17:30:38 | - | 29,430 |
17:30:34 | - | 29,430 |
17:30:33 | - | 29,430 |
17:30:20 | - | 29,440 |
17:30:19 | - | 29,430 |
17:30:11 | - | 29,430 |
17:30:10 | - | 29,420 |
17:30:07 | - | 29,420 |
17:30:00 | - | 29,410 |
17:29:14 | - | 29,410 |
17:29:13 | - | 29,400 |
17:28:37 | - | 29,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:37 | - | 29,400 |
17:26:04 | - | 29,410 |
17:26:04 | - | 29,410 |
17:25:50 | - | 29,420 |
17:25:48 | - | 29,410 |
17:25:31 | - | 29,410 |
17:25:31 | - | 29,410 |
17:24:22 | - | 29,425 |
17:24:22 | - | 29,410 |
17:24:18 | - | 29,415 |
17:24:18 | - | 29,410 |
17:24:10 | - | 29,425 |
17:24:09 | - | 29,400 |
17:22:25 | - | 29,400 |
17:22:24 | - | 29,400 |