PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:38 | - | 29,880 |
18:16:38 | - | 29,880 |
18:16:38 | - | 29,860 |
18:16:30 | - | 29,865 |
18:13:30 | - | 29,865 |
18:13:30 | - | 29,860 |
18:12:09 | - | 29,875 |
18:12:08 | - | 29,875 |
18:12:08 | - | 29,875 |
18:12:07 | - | 29,870 |
18:11:56 | - | 29,885 |
18:11:56 | - | 29,870 |
18:11:30 | - | 29,875 |
18:11:28 | - | 29,860 |
18:10:22 | - | 29,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:22 | - | 29,850 |
18:09:29 | - | 29,850 |
18:09:29 | - | 29,850 |
18:08:20 | - | 29,865 |
18:08:19 | - | 29,850 |
18:07:26 | - | 29,855 |
18:07:26 | - | 29,850 |
18:06:55 | - | 29,865 |
18:06:54 | - | 29,850 |
18:06:41 | - | 29,855 |
18:06:41 | - | 29,850 |
18:06:29 | - | 29,865 |
18:06:28 | - | 29,850 |
18:06:24 | - | 29,855 |
18:06:24 | - | 29,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:49 | - | 29,845 |
18:05:49 | - | 29,840 |
18:05:37 | - | 29,855 |
18:02:36 | - | 29,855 |
18:02:36 | - | 29,840 |
18:02:33 | - | 29,845 |
18:02:33 | - | 29,840 |
18:01:37 | - | 29,855 |
18:01:36 | - | 29,850 |
18:01:08 | - | 29,870 |
18:01:07 | - | 29,860 |
18:01:06 | - | 29,860 |
18:01:04 | - | 29,850 |
18:00:23 | - | 29,850 |
18:00:22 | - | 29,840 |