PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:49 | - | 29,940 |
21:41:03 | - | 29,960 |
21:40:58 | - | 29,955 |
21:40:53 | - | 29,965 |
21:40:53 | - | 29,960 |
21:40:42 | - | 29,965 |
21:40:33 | - | 29,975 |
21:40:32 | - | 29,960 |
21:40:27 | - | 29,975 |
21:40:23 | - | 29,975 |
21:40:22 | - | 29,975 |
21:40:21 | - | 29,975 |
21:40:16 | - | 29,975 |
21:40:11 | - | 29,945 |
21:40:11 | - | 29,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:10 | - | 29,950 |
21:39:40 | - | 29,950 |
21:39:22 | - | 29,940 |
21:39:22 | - | 29,940 |
21:39:21 | - | 29,940 |
21:37:08 | - | 29,940 |
21:37:08 | - | 29,930 |
21:36:50 | - | 29,940 |
21:36:42 | - | 29,930 |
21:36:36 | - | 29,930 |
21:36:17 | - | 29,930 |
21:36:00 | - | 29,940 |
21:36:00 | - | 29,940 |
21:35:55 | - | 29,940 |
21:35:35 | - | 29,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:31 | - | 29,940 |
21:34:30 | - | 29,940 |
21:34:15 | - | 29,940 |
21:34:05 | - | 29,930 |
21:33:27 | - | 29,930 |
21:33:09 | - | 29,940 |
21:33:09 | - | 29,945 |
21:33:08 | - | 29,940 |
21:32:53 | - | 29,945 |
21:31:49 | - | 29,940 |
21:31:42 | - | 29,945 |
21:31:02 | - | 29,945 |
21:30:58 | - | 29,945 |
21:30:43 | - | 29,945 |
21:30:04 | - | 29,945 |