PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:36 | - | 31,150 |
10:39:38 | - | 31,145 |
10:39:36 | - | 31,140 |
10:37:07 | - | 31,135 |
10:37:06 | - | 31,140 |
10:37:05 | - | 31,140 |
10:35:57 | - | 31,140 |
10:35:54 | - | 31,140 |
10:34:17 | - | 31,130 |
10:34:16 | - | 31,135 |
10:34:15 | - | 31,135 |
10:32:16 | - | 31,135 |
10:32:06 | - | 31,135 |
10:32:05 | - | 31,135 |
10:32:02 | - | 31,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:56 | - | 31,135 |
10:31:53 | - | 31,135 |
10:31:49 | - | 31,135 |
10:31:46 | - | 31,135 |
10:31:45 | - | 31,135 |
10:31:12 | - | 31,135 |
10:31:10 | - | 31,135 |
10:31:08 | - | 31,135 |
10:31:07 | - | 31,135 |
10:31:05 | - | 31,135 |
10:30:43 | - | 31,135 |
10:30:42 | - | 31,135 |
10:30:23 | - | 31,135 |
10:30:21 | - | 31,130 |
10:27:45 | - | 31,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:07 | - | 31,130 |
10:26:01 | - | 31,120 |
10:24:04 | - | 31,125 |
10:24:03 | - | 31,130 |
10:23:38 | - | 31,130 |
10:23:35 | - | 31,125 |
10:22:52 | - | 31,120 |
10:19:51 | - | 31,120 |
10:16:51 | - | 31,120 |
10:16:49 | - | 31,125 |
10:16:03 | - | 31,125 |
10:14:03 | - | 31,130 |
10:12:02 | - | 31,135 |
10:10:50 | - | 31,140 |
10:10:12 | - | 31,135 |